1. 회사 기본정보
| 회사명(코드) | HDC현대EP(089470)- KOSPI |
|---|---|
| 업종 | 기타 화학제품 제조업 |
| 시가총액 | 193,952,000,000 |
| 상장주식수 | 31,900,000 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 8,677.4820448 | 607.19268604 | 448.57061339 |
| 2016 | 8,611.59022773 | 688.65879018 | 511.3773054 |
| 2017 | 9,143.53502758 | 414.71429208 | 310.4218636 |
| 2018 | 9,108.09613679 | 143.5409086 | 84.96107438 |
| 2019 | 8,351.08420965 | 340.65370336 | 131.70849742 |
| 2020 | 6,894.21410227 | 345.82862984 | 137.9407229 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.21) | 현금배당 | 28원 |
| 2019.12.31(2020.04.23) | 현금배당 | 24원 |
| 2018.12.31(2019.04.18) | 현금배당 | 12원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 6,180 | 5,990 | -3.07% | 334 | 1.05% |
| 2021-07-07 | 6,350 | 6,180 | -2.83% | 267 | 0.84% |
| 2021-07-06 | 6,290 | 6,360 | 0.79% | 154 | 0.48% |
| 2021-07-05 | 6,320 | 6,310 | -0.94% | 220 | 0.69% |
| 2021-07-02 | 6,380 | 6,370 | -0.78% | 248 | 0.78% |
| 2021-07-01 | 6,520 | 6,420 | -2.13% | 289 | 0.91% |
| 2021-06-30 | 6,520 | 6,560 | 2.18% | 827 | 2.59% |
| 2021-06-29 | 6,500 | 6,420 | -0.47% | 300 | 0.94% |
| 2021-06-28 | 6,440 | 6,450 | 0.78% | 650 | 2.04% |
| 2021-06-25 | 6,190 | 6,400 | 4.4% | 504 | 1.58% |
| 2021-06-24 | 6,240 | 6,130 | -1.45% | 291 | 0.91% |
| 2021-06-23 | 6,260 | 6,220 | -0.16% | 440 | 1.38% |
| 2021-06-22 | 6,170 | 6,230 | 2.47% | 247 | 0.78% |
| 2021-06-21 | 6,210 | 6,080 | -2.41% | 215 | 0.67% |
| 2021-06-18 | 6,060 | 6,230 | 2.81% | 427 | 1.34% |
| 2021-06-17 | 6,100 | 6,060 | -0.33% | 66 | 0.21% |
| 2021-06-16 | 6,050 | 6,080 | 0.5% | 87 | 0.27% |
| 2021-06-15 | 6,070 | 6,050 | -0.33% | 75 | 0.24% |
| 2021-06-14 | 6,090 | 6,070 | -0.16% | 80 | 0.25% |
| 2021-06-11 | 6,160 | 6,080 | -0.98% | 91 | 0.29% |
| 2021-06-10 | 6,100 | 6,140 | 0.16% | 232 | 0.73% |
| 2021-06-09 | 6,060 | 6,130 | 1.16% | 190 | 0.6% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 31,900,000 |
|---|---|
| 한도수량 | 31,900,000 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 2,642,015 | 9 % | 9 % |
| 2021-07-07 | 2,723,905 | 9 % | 9 % |
| 2021-07-06 | 2,740,984 | 9 % | 9 % |
| 2021-07-05 | 2,726,046 | 9 % | 9 % |
| 2021-07-02 | 2,747,226 | 9 % | 9 % |
| 2021-07-01 | 2,749,638 | 9 % | 9 % |
| 2021-06-30 | 2,817,509 | 9 % | 9 % |
| 2021-06-29 | 2,859,717 | 9 % | 9 % |
| 2021-06-28 | 2,921,300 | 10 % | 10 % |
| 2021-06-25 | 2,834,901 | 9 % | 9 % |
| 2021-06-24 | 2,791,829 | 9 % | 9 % |
| 2021-06-23 | 2,815,295 | 9 % | 9 % |
| 2021-06-22 | 2,789,003 | 9 % | 9 % |
| 2021-06-21 | 2,805,861 | 9 % | 9 % |
| 2021-06-18 | 2,789,844 | 9 % | 9 % |
| 2021-06-17 | 2,792,669 | 9 % | 9 % |
| 2021-06-16 | 2,788,206 | 9 % | 9 % |
| 2021-06-15 | 2,794,088 | 9 % | 9 % |
| 2021-06-14 | 2,796,399 | 9 % | 9 % |
| 2021-06-11 | 2,815,803 | 9 % | 9 % |
| 2021-06-10 | 2,847,734 | 9 % | 9 % |
| 2021-06-09 | 2,840,231 | 9 % | 9 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-08 | 7 | 267,169 | 0 |
| 2021-07-07 | 7 | 267,169 | 0 |
| 2021-07-06 | 12 | 154,194 | 1 |
| 2021-07-05 | 14 | 219,120 | 1 |
| 2021-07-04 | 18 | 248,442 | 1 |
| 2021-07-03 | 18 | 248,442 | 1 |
| 2021-07-02 | 34 | 289,130 | 1 |
| 2021-07-01 | 34 | 289,130 | 1 |
| 2021-06-30 | 227 | 827,119 | 1 |
| 2021-06-29 | 20 | 300,377 | 1 |
| 2021-06-28 | 30 | 649,832 | 0 |
| 2021-06-27 | 229 | 503,693 | 1 |
| 2021-06-26 | 229 | 503,693 | 1 |
| 2021-06-25 | 229 | 503,693 | 1 |
| 2021-06-24 | 6 | 291,158 | 0 |
| 2021-06-23 | 6 | 439,959 | 0 |
| 2021-06-22 | 8 | 247,363 | 0 |
| 2021-06-21 | 33 | 214,581 | 1 |
| 2021-06-20 | 22 | 426,952 | 1 |
| 2021-06-19 | 22 | 426,952 | 1 |
| 2021-06-18 | 22 | 426,952 | 1 |
| 2021-06-17 | 41 | 66,480 | 1 |
| 2021-06-16 | 30 | 87,019 | 1 |
| 2021-06-15 | 13 | 74,971 | 1 |
| 2021-06-14 | 135 | 79,517 | 1 |
| 2021-06-13 | 2 | 91,343 | 0 |
| 2021-06-12 | 2 | 91,343 | 0 |
| 2021-06-11 | 2 | 91,343 | 0 |
| 2021-06-10 | 3 | 232,264 | 0 |
| 2021-06-09 | 7 | 190,318 | 0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-08 | -402 | 0 | -867 | 1,269 |
| 2021-06-09 | 8,980 | 400 | -17,001 | 7,621 |
| 2021-06-10 | 363 | 100 | 24,918 | -25,381 |
| 2021-06-11 | 49 | -166 | 17,380 | -17,263 |
| 2021-06-14 | -234 | 0 | 1,245 | -1,011 |
| 2021-06-15 | -5 | 0 | 5,767 | -5,762 |
| 2021-06-16 | 8,738 | 0 | -13,201 | 4,463 |
| 2021-06-17 | -6,115 | 340 | 8,582 | -2,807 |
| 2021-06-18 | 7,368 | 8,000 | -29,085 | 13,717 |
| 2021-06-21 | 1,418 | 17,222 | -1,782 | -16,858 |
| 2021-06-22 | 11,129 | -1,000 | -36,259 | 26,130 |
| 2021-06-23 | 13,623 | -5,542 | 15,763 | -23,844 |
| 2021-06-24 | 6,639 | 420 | -50,757 | 43,698 |
| 2021-06-25 | 5,896 | 4,365 | -96,642 | 86,381 |
| 2021-06-28 | 10,836 | 19,460 | 31,324 | -61,620 |
| 2021-06-29 | -2,019 | -21,600 | 65,167 | -41,548 |
| 2021-06-30 | -6,912 | 4,730 | 80,401 | -78,219 |
| 2021-07-01 | -686 | 2,000 | 1,832 | -3,146 |
| 2021-07-02 | -6,292 | 1,500 | 25,970 | -21,178 |
| 2021-07-05 | -3,978 | -2,000 | -8,702 | 14,680 |
| 2021-07-06 | -43 | -6,000 | 23,124 | -17,081 |
| 2021-07-07 | -267 | 800 | 81,803 | -82,336 |
| 2021-07-08 | 7 | 3,000 | 51,671 | -54,678 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 11,079 | 11,336 | 257 |
| 보험 | 620 | 1,057 | 437 |
| 투신 | 19,624 | 28,483 | 8,859 |
| 사모 | 3,644 | 982 | -2,662 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 11,752 | 52,954 | 41,202 |
| 기관합계 | 46,719 | 94,812 | 48,093 |
| 기타법인 | 58,568 | 84,597 | 26,029 |
| 개인 | 5,384,401 | 5,565,052 | 180,651 |
| 외국인 | 836,821 | 584,666 | -252,155 |
| 기타외국인 | 12,397 | 9,779 | -2,618 |
| 전체 | 6,338,906 | 6,338,906 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 코스피 | 48 | 296,640 | 1 |
| KBSTAR 코스피 | 25 | 154,500 | 1 |
| ARIRANG 코스피TR | 12 | 74,160 | 1 |
| TIGER 코스피 | 24 | 148,320 | 1 |
| KODEX 코스피TR | 44 | 271,920 | 1 |
| KBSTAR 코스피ex200 | 129 | 797,220 | 1 |
| ARIRANG 코스피 | 24 | 148,320 | 1 |
| KINDEX 코스피 | 24 | 148,320 | 1 |
최종 업데이트 : 2021.07.08 22:25:14