1. 회사 기본정보
| 회사명(코드) | 대한항공(003490)- KOSPI |
|---|---|
| 업종 | 항공 여객 운송업 |
| 시가총액 | 11,130,266,400,000 |
| 상장주식수 | 347,820,825 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 115,448.31 | 8,830.88 | -5,629.67 |
| 2016 | 117,318.53 | 11,208.09 | -5,568.44 |
| 2017 | 120,922.11 | 9,397.82 | 8,018.97 |
| 2018 | 130,116.45 | 6,239.19 | -1,986.49 |
| 2019 | 126,834.07 | 2,574.74 | -6,227.62 |
| 2020 | 76,062.24 | 1,089.18 | -2,300.19 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2018.12.31(2019.04.26) | 현금배당 | 5원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 31,300 | 31,000 | -1.59% | 2,491 | 0.72% |
| 2021-07-07 | 31,800 | 31,500 | -2.33% | 1,886 | 0.54% |
| 2021-07-06 | 32,050 | 32,250 | 1.26% | 1,956 | 0.56% |
| 2021-07-05 | 31,600 | 31,850 | 1.59% | 2,595 | 0.75% |
| 2021-07-02 | 31,300 | 31,350 | 0.32% | 1,023 | 0.29% |
| 2021-07-01 | 31,800 | 31,250 | -0.79% | 1,641 | 0.47% |
| 2021-06-30 | 31,550 | 31,500 | 0.0% | 1,239 | 0.36% |
| 2021-06-29 | 31,500 | 31,500 | 0.16% | 1,502 | 0.43% |
| 2021-06-28 | 31,400 | 31,450 | -1.56% | 2,147 | 0.62% |
| 2021-06-25 | 31,750 | 31,950 | 0.95% | 2,364 | 0.68% |
| 2021-06-24 | 31,300 | 31,650 | -0.63% | 2,422 | 0.7% |
| 2021-06-23 | 31,900 | 31,850 | -0.31% | 4,485 | 1.29% |
| 2021-06-22 | 32,500 | 31,950 | -0.16% | 2,413 | 0.69% |
| 2021-06-21 | 32,500 | 32,000 | -3.47% | 4,750 | 1.37% |
| 2021-06-18 | 33,600 | 33,150 | -1.49% | 2,597 | 0.75% |
| 2021-06-17 | 33,500 | 33,650 | -0.15% | 1,495 | 0.43% |
| 2021-06-16 | 33,500 | 33,700 | 0.15% | 2,029 | 0.58% |
| 2021-06-15 | 34,150 | 33,650 | -1.46% | 3,348 | 0.96% |
| 2021-06-14 | 34,650 | 34,150 | -1.01% | 3,096 | 0.89% |
| 2021-06-11 | 34,050 | 34,500 | 1.77% | 3,322 | 0.96% |
| 2021-06-10 | 34,400 | 33,900 | -0.29% | 6,991 | 2.01% |
| 2021-06-09 | 33,100 | 34,000 | 3.98% | 9,816 | 2.82% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 347,820,825 |
|---|---|
| 한도수량 | 173,875,630 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 37,635,955 | 11 % | 22 % |
| 2021-07-07 | 37,775,491 | 11 % | 22 % |
| 2021-07-06 | 37,770,321 | 11 % | 22 % |
| 2021-07-05 | 37,815,350 | 11 % | 22 % |
| 2021-07-01 | 38,108,155 | 11 % | 22 % |
| 2021-06-30 | 38,291,870 | 12 % | 23 % |
| 2021-06-29 | 38,362,652 | 12 % | 23 % |
| 2021-06-28 | 38,449,165 | 12 % | 23 % |
| 2021-06-25 | 38,435,121 | 12 % | 23 % |
| 2021-06-24 | 38,411,018 | 12 % | 23 % |
| 2021-06-23 | 38,378,885 | 12 % | 23 % |
| 2021-06-22 | 38,432,405 | 12 % | 23 % |
| 2021-06-21 | 38,061,398 | 11 % | 22 % |
| 2021-06-18 | 38,153,483 | 11 % | 22 % |
| 2021-06-17 | 38,055,034 | 11 % | 22 % |
| 2021-06-16 | 38,279,786 | 12 % | 23 % |
| 2021-06-15 | 38,530,660 | 12 % | 23 % |
| 2021-06-14 | 38,916,706 | 12 % | 23 % |
| 2021-06-11 | 38,476,377 | 12 % | 23 % |
| 2021-06-10 | 38,815,419 | 12 % | 23 % |
| 2021-06-09 | 38,054,352 | 11 % | 22 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-08 | 18,063 | 1,885,914 | 1 |
| 2021-07-07 | 18,058 | 1,885,914 | 1 |
| 2021-07-06 | 4,950 | 1,955,885 | 1 |
| 2021-07-05 | 37,250 | 2,594,913 | 2 |
| 2021-07-04 | 40,636 | 1,022,673 | 4 |
| 2021-07-03 | 40,636 | 1,022,673 | 4 |
| 2021-07-02 | 59,740 | 1,641,174 | 4 |
| 2021-07-01 | 59,740 | 1,641,174 | 4 |
| 2021-06-30 | 28,824 | 1,239,009 | 3 |
| 2021-06-29 | 59,979 | 1,502,107 | 4 |
| 2021-06-28 | 45,005 | 2,146,974 | 3 |
| 2021-06-27 | 10,554 | 2,364,462 | 1 |
| 2021-06-26 | 10,554 | 2,364,462 | 1 |
| 2021-06-25 | 10,554 | 2,364,462 | 1 |
| 2021-06-24 | 12,837 | 2,421,532 | 1 |
| 2021-06-23 | 31,116 | 4,484,828 | 1 |
| 2021-06-22 | 30,710 | 2,413,280 | 2 |
| 2021-06-21 | 15,938 | 4,749,959 | 1 |
| 2021-06-20 | 19,913 | 2,597,388 | 1 |
| 2021-06-19 | 19,913 | 2,597,388 | 1 |
| 2021-06-18 | 19,913 | 2,597,388 | 1 |
| 2021-06-17 | 26,689 | 1,494,600 | 2 |
| 2021-06-16 | 14,917 | 2,029,146 | 1 |
| 2021-06-15 | 15,503 | 3,347,850 | 1 |
| 2021-06-14 | 4,911 | 3,095,574 | 1 |
| 2021-06-13 | 3,683 | 3,322,141 | 1 |
| 2021-06-12 | 3,683 | 3,322,141 | 1 |
| 2021-06-11 | 3,683 | 3,322,141 | 1 |
| 2021-06-10 | 42,189 | 6,990,599 | 1 |
| 2021-06-09 | 23,380 | 9,816,280 | 1 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-08 | -99,834 | -19,098 | 46,848 | 72,084 |
| 2021-06-09 | 708,405 | -16,224 | -1,433,390 | 741,209 |
| 2021-06-10 | -702,097 | -23,856 | 1,061,313 | -335,360 |
| 2021-06-11 | 209,374 | -77,731 | -573,265 | 441,622 |
| 2021-06-14 | -117,490 | -5,797 | 509,355 | -386,068 |
| 2021-06-15 | -31,856 | 21,268 | 258,266 | -247,678 |
| 2021-06-16 | -154,876 | -3,213 | 380,394 | -222,305 |
| 2021-06-17 | -78,571 | -4,753 | 12,854 | 70,470 |
| 2021-06-18 | -283,574 | -25,903 | 402,428 | -92,951 |
| 2021-06-21 | -835,986 | -31,230 | 532,541 | 334,675 |
| 2021-06-22 | -333,105 | -21,810 | 406,548 | -51,633 |
| 2021-06-23 | -131,079 | -14,093 | 120,137 | 25,035 |
| 2021-06-24 | 150,328 | -4,864 | -151,977 | 6,513 |
| 2021-06-25 | 8,079 | 2,452 | -25,258 | 14,727 |
| 2021-06-28 | 43,159 | -36,697 | 80,076 | -86,538 |
| 2021-06-29 | -45,120 | -5,583 | 120,785 | -70,082 |
| 2021-06-30 | -106,164 | 10,165 | 277,591 | -181,592 |
| 2021-07-01 | -108,082 | -8,826 | 441,904 | -324,996 |
| 2021-07-02 | 74,648 | -257 | -107,442 | 33,051 |
| 2021-07-05 | 447,163 | 7,301 | -406,796 | -47,668 |
| 2021-07-06 | 273,084 | 25,176 | -301,792 | 3,532 |
| 2021-07-07 | -79,329 | 8,668 | 206,126 | -135,465 |
| 2021-07-08 | -410,788 | -28,334 | 334,510 | 104,612 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 4,035,482 | 3,438,123 | -597,359 |
| 보험 | 445,165 | 383,461 | -61,704 |
| 투신 | 1,262,385 | 766,244 | -496,141 |
| 사모 | 902,371 | 618,476 | -283,895 |
| 은행 | 21,590 | 20,633 | -957 |
| 기타금융 | 9,264 | 3,207 | -6,057 |
| 연기금 등 | 5,377,536 | 5,219,938 | -157,598 |
| 기관합계 | 12,053,793 | 10,450,082 | -1,603,711 |
| 기타법인 | 633,782 | 380,543 | -253,239 |
| 개인 | 49,884,362 | 52,076,118 | 2,191,756 |
| 외국인 | 6,646,399 | 6,318,926 | -327,473 |
| 기타외국인 | 143,694 | 136,361 | -7,333 |
| 전체 | 69,362,030 | 69,362,030 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 200 | 361 | 11,642,250 | 0 |
| TIGER 200 | 362 | 11,674,500 | 0 |
| KODEX 200TR | 355 | 11,448,750 | 0 |
| KODEX 레버리지 | 650 | 20,475,000 | 0 |
| KODEX MSCI Korea TR | 172 | 5,418,000 | 1 |
| KBSTAR 200 | 361 | 11,371,500 | 1 |
| ARIRANG 200 | 365 | 11,497,500 | 1 |
| KINDEX 200 | 360 | 11,340,000 | 1 |
| TIGER MSCI Korea TR | 216 | 6,804,000 | 1 |
| HANARO 200 | 361 | 11,371,500 | 1 |
| KOSEF 200 | 362 | 11,403,000 | 1 |
| KOSEF 200TR | 430 | 13,545,000 | 1 |
| SMART 200TR | 368 | 11,592,000 | 1 |
| KINDEX 200TR | 439 | 13,828,500 | 1 |
| KODEX 코스피 | 519 | 16,348,500 | 1 |
| HANARO MSCI Korea TR | 216 | 6,804,000 | 1 |
| HANARO 200TR | 429 | 13,513,500 | 1 |
| KBSTAR 코스피 | 219 | 6,898,500 | 1 |
| ARIRANG 코스피TR | 131 | 4,126,500 | 1 |
| KODEX Fn성장 | 518 | 16,317,000 | 1 |
| KODEX MSCI Korea | 250 | 7,875,000 | 1 |
| TIGER 탄소효율그린뉴딜 | 44 | 1,386,000 | 1 |
| TIGER MSCI KOREA ESG리더스 | 127 | 4,000,500 | 2 |
| TIGER 코스피 | 259 | 8,158,500 | 1 |
| KBSTAR 200TR | 234 | 7,371,000 | 1 |
| KODEX 코스피대형주 | 296 | 9,324,000 | 1 |
| KODEX 탄소효율그린뉴딜 | 43 | 1,354,500 | 1 |
| TIGER 200TR | 386 | 12,159,000 | 1 |
| KODEX KRX300 | 306 | 9,639,000 | 1 |
| KODEX 200ESG | 345 | 10,867,500 | 1 |
| 네비게이터 ESG액티브 | 305 | 9,607,500 | 1 |
| KODEX 코스피TR | 480 | 15,120,000 | 1 |
| SMART KRX300 | 306 | 9,639,000 | 1 |
| TIGER KRX300 | 305 | 9,607,500 | 1 |
| 파워 200 | 369 | 11,623,500 | 1 |
| KODEX 운송 | 3,627 | 114,250,500 | 16 |
| TIMEFOLIO Kstock액티브 | 481 | 15,151,500 | 2 |
| TIGER 레버리지 | 362 | 11,403,000 | 0 |
| FOCUS ESG리더스 | 252 | 7,938,000 | 2 |
| KODEX KRX300레버리지 | 275 | 8,662,500 | 0 |
| KBSTAR KRX300 | 154 | 4,851,000 | 1 |
| TIGER AI코리아그로스액티브 | 311 | 9,796,500 | 1 |
| KODEX 200exTOP | 354 | 11,151,000 | 1 |
| KINDEX 밸류대형 | 143 | 4,504,500 | 1 |
| FOCUS KRX300 | 307 | 9,670,500 | 1 |
| KODEX MSCI KOREA ESG유니버설 | 237 | 7,465,500 | 1 |
| KODEX 200롱코스닥150숏선물 | 90 | 2,835,000 | 1 |
| KODEX 코스피100 | 313 | 9,859,500 | 1 |
| HANARO KRX300 | 151 | 4,756,500 | 1 |
| KBSTAR KRX300레버리지 | 264 | 8,316,000 | 0 |
| KBSTAR 채권혼합 | 230 | 7,245,000 | 0 |
| KODEX 200미국채혼합 | 52 | 1,624,455 | 0 |
| 파워 코스피100 | 251 | 7,906,500 | 1 |
| HANARO 탄소효율그린뉴딜 | 45 | 1,417,500 | 1 |
| ARIRANG 코스피 | 264 | 8,316,000 | 1 |
| KOSEF 블루칩 | 751 | 23,656,500 | 3 |
| TIGER 200동일가중 | 99 | 3,118,500 | 1 |
| KOSEF 코스피100 | 124 | 3,906,000 | 1 |
| KODEX Fn멀티팩터 | 203 | 6,394,500 | 1 |
| ARIRANG KRX300 | 305 | 9,607,500 | 1 |
| KINDEX 스마트퀄리티 | 101 | 3,181,500 | 1 |
| KINDEX 레버리지 | 144 | 4,536,000 | 0 |
| KODEX 혁신기술테마액티브 | 159 | 5,008,500 | 1 |
| TREX 200 | 349 | 10,993,500 | 1 |
| TREX 펀더멘탈 200 | 282 | 8,883,000 | 1 |
| TIGER 코스피대형주 | 154 | 4,851,000 | 1 |
| KINDEX 스마트밸류 | 59 | 1,858,500 | 1 |
| TIGER MSCI KOREA ESG유니버설 | 72 | 2,268,000 | 1 |
| KINDEX 스마트하이베타 | 46 | 1,449,000 | 1 |
| 마이다스 200커버드콜5%OTM | 235 | 7,402,500 | 1 |
| KINDEX 스마트모멘텀 | 53 | 1,669,500 | 1 |
| 마이티 코스피100 | 247 | 7,780,500 | 1 |
| KBSTAR 주식혼합 | 293 | 9,229,500 | 0 |
| KINDEX 스마트로우볼 | 52 | 1,638,000 | 1 |
| KBSTAR Fn컨택트대표 | 604 | 19,026,000 | 10 |
| TIGER 200 산업재 | 564 | 17,766,000 | 12 |
| KODEX MSCI모멘텀 | 254 | 8,001,000 | 1 |
| KINDEX 코스피 | 259 | 8,158,500 | 1 |
| TIGER 200커버드콜5%OTM | 217 | 6,835,500 | 1 |
| KODEX 200동일가중 | 390 | 12,285,000 | 1 |
| KBSTAR 모멘텀로우볼 | 258 | 8,127,000 | 1 |
| ARIRANG KS모멘텀가중TR | 567 | 17,860,500 | 3 |
| HK 베스트일레븐액티브 | 1,214 | 38,241,000 | 8 |
| HK 하이볼액티브 | 364 | 11,466,000 | 3 |
| TIGER 200커버드콜ATM | 121 | 3,811,500 | 1 |
| ARIRANG 탄소효율그린뉴딜 | 22 | 693,000 | 1 |
| 마이티 200커버드콜ATM레버리지 | 102 | 3,213,000 | 0 |
| KBSTAR 수출주 | 793 | 24,979,500 | 2 |
| ARIRANG 200동일가중 | 90 | 2,835,000 | 1 |
| KODEX FnKorea50 | 666 | 20,979,000 | 2 |
| KBSTAR 200산업재 | 1,004 | 31,626,000 | 12 |
최종 업데이트 : 2021.07.08 22:48:43