1. 회사 기본정보
| 회사명(코드) | SK증권(001510)- KOSPI |
|---|---|
| 업종 | 금융 지원 서비스업 |
| 시가총액 | 486,767,876,130 |
| 상장주식수 | 472,590,171 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.22) | 현금배당 | 2원 |
| 2019.12.31(2020.04.23) | 현금배당 | 2원 |
| 2018.12.31(2019.04.26) | 현금배당 | 2원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 1,010 | 1,005 | -0.5% | 2,850,695 | 0.6% |
| 2021-07-06 | 1,015 | 1,010 | -0.49% | 4,097,560 | 0.87% |
| 2021-07-05 | 1,030 | 1,015 | -0.98% | 3,622,710 | 0.77% |
| 2021-07-02 | 1,020 | 1,025 | 0.99% | 3,668,472 | 0.78% |
| 2021-07-01 | 1,025 | 1,015 | -0.98% | 3,948,225 | 0.84% |
| 2021-06-30 | 1,030 | 1,025 | -0.49% | 3,567,464 | 0.75% |
| 2021-06-29 | 1,045 | 1,030 | -0.96% | 3,558,867 | 0.75% |
| 2021-06-28 | 1,035 | 1,040 | 0.97% | 4,438,571 | 0.94% |
| 2021-06-25 | 1,020 | 1,030 | 1.48% | 4,223,507 | 0.89% |
| 2021-06-24 | 1,025 | 1,015 | -0.98% | 6,554,776 | 1.39% |
| 2021-06-23 | 1,045 | 1,025 | -1.44% | 6,020,144 | 1.27% |
| 2021-06-22 | 1,045 | 1,040 | 0.97% | 5,137,743 | 1.09% |
| 2021-06-21 | 1,035 | 1,030 | -1.9% | 6,252,442 | 1.32% |
| 2021-06-18 | 1,050 | 1,050 | -0.94% | 6,666,357 | 1.41% |
| 2021-06-17 | 1,075 | 1,060 | -1.85% | 9,118,516 | 1.93% |
| 2021-06-16 | 1,085 | 1,080 | -0.92% | 12,705,004 | 2.69% |
| 2021-06-15 | 1,055 | 1,090 | 3.81% | 24,807,797 | 5.25% |
| 2021-06-14 | 1,070 | 1,050 | -0.94% | 5,513,356 | 1.17% |
| 2021-06-11 | 1,055 | 1,060 | 1.92% | 17,226,771 | 3.65% |
| 2021-06-10 | 1,035 | 1,040 | 0.48% | 5,928,888 | 1.25% |
| 2021-06-09 | 1,075 | 1,035 | -2.82% | 7,955,728 | 1.68% |
| 2021-06-08 | 1,045 | 1,065 | 1.91% | 12,610,355 | 2.67% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 472,590,171 |
|---|---|
| 한도수량 | 472,590,171 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 23,591,929 | 4.99% | 4.99% |
| 2021-07-06 | 23,357,480 | 4.94% | 4.94% |
| 2021-07-05 | 23,660,059 | 5.01% | 5.01% |
| 2021-07-02 | 23,693,682 | 5.01% | 5.01% |
| 2021-07-01 | 23,757,002 | 5.03% | 5.03% |
| 2021-06-30 | 23,837,796 | 5.04% | 5.04% |
| 2021-06-29 | 24,189,975 | 5.12% | 5.12% |
| 2021-06-28 | 23,998,069 | 5.08% | 5.08% |
| 2021-06-25 | 23,990,365 | 5.08% | 5.08% |
| 2021-06-24 | 22,944,303 | 4.86% | 4.86% |
| 2021-06-23 | 23,019,402 | 4.87% | 4.87% |
| 2021-06-22 | 23,120,784 | 4.89% | 4.89% |
| 2021-06-21 | 22,879,357 | 4.84% | 4.84% |
| 2021-06-18 | 22,996,354 | 4.87% | 4.87% |
| 2021-06-17 | 23,363,865 | 4.94% | 4.94% |
| 2021-06-16 | 25,551,921 | 5.41% | 5.41% |
| 2021-06-15 | 23,808,485 | 5.04% | 5.04% |
| 2021-06-14 | 24,149,964 | 5.11% | 5.11% |
| 2021-06-11 | 24,382,302 | 5.16% | 5.16% |
| 2021-06-10 | 24,703,224 | 5.23% | 5.23% |
| 2021-06-09 | 25,762,750 | 5.45% | 5.45% |
| 2021-06-08 | 24,792,306 | 5.25% | 5.25% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 323 | 2,964,955 | 0.01% |
| 2021-07-06 | 5,510 | 4,097,560 | 0.13% |
| 2021-07-05 | 2,064 | 3,622,710 | 0.06% |
| 2021-06-30 | 861 | 3,567,464 | 0.02% |
| 2021-06-29 | 3,516 | 3,558,867 | 0.1% |
| 2021-06-28 | 19,324 | 4,438,571 | 0.44% |
| 2021-06-27 | 21,764 | 4,223,507 | 0.52% |
| 2021-06-26 | 21,764 | 4,223,507 | 0.52% |
| 2021-06-25 | 21,764 | 4,223,507 | 0.52% |
| 2021-06-24 | 799 | 6,554,776 | 0.01% |
| 2021-06-23 | 8,975 | 6,020,144 | 0.15% |
| 2021-06-22 | 7,090 | 5,137,743 | 0.14% |
| 2021-06-21 | 5,507 | 6,252,442 | 0.09% |
| 2021-06-20 | 1,672 | 6,666,357 | 0.03% |
| 2021-06-19 | 1,672 | 6,666,357 | 0.03% |
| 2021-06-18 | 1,672 | 6,666,357 | 0.03% |
| 2021-06-17 | 7,287 | 9,118,516 | 0.08% |
| 2021-06-16 | 4,696 | 12,705,004 | 0.04% |
| 2021-06-15 | 7,026 | 24,807,797 | 0.03% |
| 2021-06-14 | 1,961 | 5,513,356 | 0.04% |
| 2021-06-13 | 56 | 17,226,771 | 0.0% |
| 2021-06-12 | 56 | 17,226,771 | 0.0% |
| 2021-06-11 | 56 | 17,226,771 | 0.0% |
| 2021-06-10 | 65 | 5,928,888 | 0.0% |
| 2021-06-09 | 2,322 | 7,955,728 | 0.03% |
| 2021-06-08 | 3,412 | 12,610,355 | 0.03% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 32,120 | -2,074 | 456,935 | -486,981 |
| 2021-06-08 | 11,302 | 1,797 | -983,359 | 970,260 |
| 2021-06-09 | 26,436 | -18,463 | 1,036,573 | -1,044,546 |
| 2021-06-10 | 12,014 | 1,998 | 304,306 | -318,318 |
| 2021-06-11 | -3,137 | -8,864 | 244,373 | -232,372 |
| 2021-06-14 | 29,829 | 34,792 | 278,877 | -343,498 |
| 2021-06-15 | 28,175 | 127,628 | -1,886,171 | 1,730,368 |
| 2021-06-16 | 9,023 | -53,525 | 2,239,022 | -2,194,520 |
| 2021-06-17 | 15,850 | -60,076 | 407,958 | -363,732 |
| 2021-06-18 | 23,672 | 0 | 88,235 | -111,907 |
| 2021-06-21 | 23,858 | 0 | -281,189 | 257,331 |
| 2021-06-22 | -8,009 | 7 | 117,269 | -109,267 |
| 2021-06-23 | -14,387 | -15,000 | 108,661 | -79,274 |
| 2021-06-24 | 7,384 | -15,101 | -318,421 | 326,138 |
| 2021-06-25 | -16,592 | 163,530 | 42,532 | -189,470 |
| 2021-06-28 | -4,431 | 15,982 | -198,839 | 187,288 |
| 2021-06-29 | -1,360 | -1,063 | 354,266 | -351,843 |
| 2021-06-30 | -13,338 | -35,162 | 119,473 | -70,973 |
| 2021-07-01 | 34,172 | 6,001 | 421 | -40,594 |
| 2021-07-02 | 22,437 | 0 | 11,307 | -33,744 |
| 2021-07-05 | 25,490 | 0 | 274,508 | -299,998 |
| 2021-07-06 | -2,860 | 0 | -236,602 | 239,462 |
| 2021-07-07 | 3,781 | 1,000 | 57,097 | -61,878 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 115,190 | 232,199 | 117,009 |
| 보험 | 28,926 | 5,830 | -23,096 |
| 투신 | 8,700 | 88,288 | 79,588 |
| 사모 | 11,447 | 476 | -10,971 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 34,283 | 113,182 | 78,899 |
| 기관합계 | 198,546 | 439,975 | 241,429 |
| 기타법인 | 395,720 | 539,127 | 143,407 |
| 개인 | 154,903,312 | 157,140,544 | 2,237,232 |
| 외국인 | 13,672,478 | 11,025,340 | -2,647,138 |
| 기타외국인 | 252,466 | 277,536 | 25,070 |
| 전체 | 169,422,522 | 169,422,522 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:19:18