1. 회사 기본정보
| 회사명(코드) | 현대건설(000720)- KOSPI |
|---|---|
| 업종 | 토목 건설업 |
| 시가총액 | 6,113,431,498,500 |
| 상장주식수 | 111,355,765 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 192,331.8 | 10,893.28 | 6,637.78 |
| 2016 | 188,250.15 | 11,589.59 | 7,317.13 |
| 2017 | 168,870.9 | 9,861.05 | 3,715.64 |
| 2018 | 167,308.94 | 8,399.89 | 5,353.03 |
| 2019 | 172,787.92 | 8,596.67 | 5,733.31 |
| 2020 | 169,708.59 | 5,489.72 | 2,276.97 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.23) | 현금배당 | 12원 |
| 2019.12.31(2020.04.17) | 현금배당 | 12원 |
| 2018.12.31(2019.04.15) | 현금배당 | 10원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 58,800 | 57,700 | -2.53% | 1,211 | 1.09% |
| 2021-07-07 | 59,500 | 59,200 | -1.17% | 829 | 0.74% |
| 2021-07-06 | 60,500 | 59,900 | -0.5% | 1,122 | 1.01% |
| 2021-07-05 | 60,200 | 60,200 | 0.33% | 836 | 0.75% |
| 2021-07-02 | 57,900 | 60,000 | 3.81% | 1,809 | 1.62% |
| 2021-07-01 | 58,900 | 57,800 | -0.86% | 801 | 0.72% |
| 2021-06-30 | 58,200 | 58,300 | 0.52% | 1,226 | 1.1% |
| 2021-06-29 | 58,600 | 58,000 | -0.34% | 924 | 0.83% |
| 2021-06-28 | 56,500 | 58,200 | 4.49% | 2,010 | 1.81% |
| 2021-06-25 | 54,900 | 55,700 | 2.77% | 1,650 | 1.48% |
| 2021-06-24 | 54,200 | 54,200 | 0.18% | 864 | 0.78% |
| 2021-06-23 | 55,600 | 54,100 | -2.17% | 723 | 0.65% |
| 2021-06-22 | 55,200 | 55,300 | 0.73% | 523 | 0.47% |
| 2021-06-21 | 54,900 | 54,900 | 0.18% | 735 | 0.66% |
| 2021-06-18 | 55,600 | 54,800 | 0.18% | 892 | 0.8% |
| 2021-06-17 | 54,100 | 54,700 | 0.55% | 551 | 0.49% |
| 2021-06-16 | 54,200 | 54,400 | 0.18% | 859 | 0.77% |
| 2021-06-15 | 55,700 | 54,300 | -2.51% | 1,405 | 1.26% |
| 2021-06-14 | 55,800 | 55,700 | 0.18% | 630 | 0.57% |
| 2021-06-11 | 55,800 | 55,600 | -0.36% | 915 | 0.82% |
| 2021-06-10 | 56,700 | 55,800 | -1.93% | 1,377 | 1.24% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 111,355,765 |
|---|---|
| 한도수량 | 111,355,765 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 24,057,848 | 22 % | 22 % |
| 2021-07-07 | 24,062,977 | 22 % | 22 % |
| 2021-07-06 | 24,163,249 | 22 % | 22 % |
| 2021-07-05 | 24,329,724 | 22 % | 22 % |
| 2021-07-02 | 23,989,608 | 22 % | 22 % |
| 2021-07-01 | 24,048,226 | 22 % | 22 % |
| 2021-06-30 | 23,897,041 | 22 % | 22 % |
| 2021-06-29 | 24,103,552 | 22 % | 22 % |
| 2021-06-28 | 24,012,297 | 22 % | 22 % |
| 2021-06-25 | 23,719,842 | 22 % | 22 % |
| 2021-06-24 | 23,753,955 | 22 % | 22 % |
| 2021-06-23 | 23,774,498 | 22 % | 22 % |
| 2021-06-22 | 23,710,192 | 22 % | 22 % |
| 2021-06-21 | 23,697,796 | 22 % | 22 % |
| 2021-06-18 | 23,958,841 | 22 % | 22 % |
| 2021-06-17 | 23,961,924 | 22 % | 22 % |
| 2021-06-16 | 23,864,644 | 22 % | 22 % |
| 2021-06-15 | 23,783,081 | 22 % | 22 % |
| 2021-06-14 | 23,787,600 | 22 % | 22 % |
| 2021-06-11 | 23,687,560 | 22 % | 22 % |
| 2021-06-10 | 23,661,529 | 22 % | 22 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-09 | 30,658 | 1,239,984 | 3 |
| 2021-07-08 | 14,716 | 828,526 | 2 |
| 2021-07-07 | 14,716 | 828,526 | 2 |
| 2021-07-06 | 61,396 | 1,121,526 | 6 |
| 2021-07-05 | 38,101 | 835,042 | 5 |
| 2021-07-04 | 50,465 | 1,809,315 | 3 |
| 2021-07-03 | 50,465 | 1,809,315 | 3 |
| 2021-07-02 | 19,446 | 801,274 | 3 |
| 2021-07-01 | 19,446 | 801,274 | 3 |
| 2021-06-30 | 49,450 | 1,226,079 | 5 |
| 2021-06-29 | 60,278 | 923,714 | 7 |
| 2021-06-28 | 25,474 | 2,009,990 | 2 |
| 2021-06-27 | 20,721 | 1,650,218 | 2 |
| 2021-06-26 | 20,721 | 1,650,218 | 2 |
| 2021-06-25 | 20,721 | 1,650,218 | 2 |
| 2021-06-24 | 5,262 | 863,560 | 1 |
| 2021-06-23 | 30,882 | 723,485 | 5 |
| 2021-06-22 | 17,560 | 523,289 | 4 |
| 2021-06-21 | 25,591 | 734,627 | 4 |
| 2021-06-20 | 26,889 | 891,655 | 4 |
| 2021-06-19 | 26,889 | 891,655 | 4 |
| 2021-06-18 | 26,889 | 891,655 | 4 |
| 2021-06-17 | 8,516 | 550,507 | 2 |
| 2021-06-16 | 11,820 | 858,532 | 2 |
| 2021-06-15 | 255,482 | 1,404,641 | 19 |
| 2021-06-14 | 12,413 | 630,041 | 2 |
| 2021-06-13 | 12,861 | 915,024 | 2 |
| 2021-06-12 | 12,861 | 915,024 | 2 |
| 2021-06-11 | 12,861 | 915,024 | 2 |
| 2021-06-10 | 53,517 | 1,376,891 | 4 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-09 | -26,600 | 2,687 | 80,603 | -56,690 |
| 2021-06-10 | -375,008 | 4,696 | 347,086 | 23,226 |
| 2021-06-11 | -202,110 | 2,318 | 110,440 | 89,352 |
| 2021-06-14 | -36,968 | 3,656 | 40,440 | -7,128 |
| 2021-06-15 | -227,923 | 3,123 | 291,520 | -66,720 |
| 2021-06-16 | -181,177 | 4,116 | 60,621 | 116,440 |
| 2021-06-17 | 8,342 | 3,714 | -2,047 | -10,009 |
| 2021-06-18 | -23,743 | -8,806 | 164,417 | -131,868 |
| 2021-06-21 | -19,409 | -5,431 | 32,324 | -7,484 |
| 2021-06-22 | 57,178 | 11,336 | -134,077 | 65,563 |
| 2021-06-23 | -153,086 | -3,579 | 177,640 | -20,975 |
| 2021-06-24 | 9,560 | -4,561 | -10,297 | 5,298 |
| 2021-06-25 | 176,636 | -4,723 | -465,383 | 293,470 |
| 2021-06-28 | 280,277 | 24,415 | -426,261 | 121,569 |
| 2021-06-29 | -9,918 | -10,750 | 261,058 | -240,390 |
| 2021-06-30 | 261 | -1,004 | -41,779 | 42,522 |
| 2021-07-01 | -48,533 | -5,592 | 132,677 | -78,552 |
| 2021-07-02 | 287,679 | -22,118 | -541,931 | 276,370 |
| 2021-07-05 | -18,107 | 1,512 | 187,575 | -170,980 |
| 2021-07-06 | 11,580 | 5,672 | 81,378 | -98,630 |
| 2021-07-07 | -7,516 | 2,474 | 50,744 | -45,702 |
| 2021-07-08 | -225,517 | -4,621 | 162,204 | 67,934 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 1,411,420 | 1,262,824 | -148,596 |
| 보험 | 277,326 | 221,799 | -55,527 |
| 투신 | 527,369 | 409,711 | -117,658 |
| 사모 | 232,084 | 163,203 | -68,881 |
| 은행 | 20,208 | 6,951 | -13,257 |
| 기타금융 | 11,154 | 3,099 | -8,055 |
| 연기금 등 | 2,227,664 | 1,915,536 | -312,128 |
| 기관합계 | 4,707,225 | 3,983,123 | -724,102 |
| 기타법인 | 161,219 | 159,753 | -1,466 |
| 개인 | 13,944,760 | 14,503,712 | 558,952 |
| 외국인 | 3,828,482 | 3,997,583 | 169,101 |
| 기타외국인 | 43,023 | 40,538 | -2,485 |
| 전체 | 22,684,709 | 22,684,709 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 200 | 123 | 7,367,700 | 0 |
| TIGER 200 | 123 | 7,367,700 | 0 |
| KODEX 200TR | 121 | 7,247,900 | 0 |
| KODEX 레버리지 | 222 | 13,142,400 | 0 |
| KODEX MSCI Korea TR | 86 | 5,091,200 | 1 |
| KBSTAR 200 | 123 | 7,281,600 | 1 |
| ARIRANG 200 | 124 | 7,340,800 | 1 |
| KINDEX 200 | 123 | 7,281,600 | 1 |
| TIGER MSCI Korea TR | 108 | 6,393,600 | 1 |
| HANARO 200 | 123 | 7,281,600 | 1 |
| KOSEF 200 | 123 | 7,281,600 | 1 |
| KOSEF 200TR | 147 | 8,702,400 | 1 |
| SMART 200TR | 126 | 7,459,200 | 1 |
| KINDEX 200TR | 150 | 8,880,000 | 1 |
| KODEX 코스피 | 166 | 9,827,200 | 1 |
| HANARO MSCI Korea TR | 108 | 6,393,600 | 1 |
| HANARO 200TR | 146 | 8,643,200 | 1 |
| KBSTAR 코스피 | 87 | 5,150,400 | 1 |
| TIGER 현대차그룹+펀더멘털 | 476 | 28,179,200 | 5 |
| ARIRANG 코스피TR | 42 | 2,486,400 | 1 |
| KODEX MSCI Korea | 125 | 7,400,000 | 1 |
| KODEX 건설 | 1,139 | 67,428,800 | 17 |
| TIGER 탄소효율그린뉴딜 | 62 | 3,670,400 | 1 |
| TIGER 200 건설 | 207 | 12,254,400 | 18 |
| TIGER MSCI KOREA ESG리더스 | 63 | 3,729,600 | 1 |
| TIGER 코스피 | 85 | 5,032,000 | 1 |
| KBSTAR 200TR | 63 | 3,729,600 | 1 |
| KODEX 코스피대형주 | 95 | 5,624,000 | 1 |
| KODEX 탄소효율그린뉴딜 | 61 | 3,611,200 | 1 |
| TIGER 200TR | 131 | 7,755,200 | 1 |
| KODEX KRX300 | 104 | 6,156,800 | 1 |
| KODEX 200ESG | 118 | 6,985,600 | 1 |
| 네비게이터 ESG액티브 | 177 | 10,478,400 | 2 |
| KODEX 코스피TR | 154 | 9,116,800 | 1 |
| SMART KRX300 | 104 | 6,156,800 | 1 |
| TIGER KRX300 | 104 | 6,156,800 | 1 |
| 파워 200 | 126 | 7,459,200 | 1 |
| TIGER 레버리지 | 123 | 7,281,600 | 0 |
| FOCUS ESG리더스 | 151 | 8,939,200 | 2 |
| KODEX KRX300레버리지 | 94 | 5,564,800 | 0 |
| KBSTAR KRX300 | 52 | 3,078,400 | 1 |
| TIGER AI코리아그로스액티브 | 96 | 5,683,200 | 1 |
| KODEX 200exTOP | 121 | 7,163,200 | 1 |
| KINDEX 밸류대형 | 94 | 5,564,800 | 1 |
| FOCUS KRX300 | 104 | 6,156,800 | 1 |
| KODEX MSCI KOREA ESG유니버설 | 118 | 6,985,600 | 1 |
| KODEX 200롱코스닥150숏선물 | 31 | 1,835,200 | 1 |
| KODEX 코스피100 | 106 | 6,275,200 | 1 |
| HANARO KRX300 | 52 | 3,078,400 | 1 |
| KBSTAR KRX300레버리지 | 89 | 5,268,800 | 0 |
| KBSTAR 채권혼합 | 70 | 4,144,000 | 0 |
| KODEX 200미국채혼합 | 18 | 1,040,144 | 0 |
| 파워 코스피100 | 85 | 5,032,000 | 1 |
| KODEX KTOP30 | 242 | 14,326,400 | 1 |
| HANARO 탄소효율그린뉴딜 | 63 | 3,729,600 | 1 |
| ARIRANG 코스피 | 84 | 4,972,800 | 1 |
| TIGER 200동일가중 | 60 | 3,552,000 | 1 |
| KOSEF 코스피100 | 42 | 2,486,400 | 1 |
| KOSEF KRX100 | 139 | 8,228,800 | 1 |
| KODEX Fn멀티팩터 | 93 | 5,505,600 | 1 |
| ARIRANG KRX300 | 104 | 6,156,800 | 1 |
| KINDEX 스마트퀄리티 | 10 | 592,000 | 1 |
| KINDEX 레버리지 | 49 | 2,900,800 | 0 |
| KODEX 혁신기술테마액티브 | 51 | 3,019,200 | 1 |
| TREX 200 | 123 | 7,281,600 | 1 |
| TREX 펀더멘탈 200 | 183 | 10,833,600 | 1 |
| KBSTAR 5대그룹주 | 290 | 17,168,000 | 1 |
| TIGER 코스피대형주 | 50 | 2,960,000 | 1 |
| TIGER MSCI KOREA ESG유니버설 | 36 | 2,131,200 | 1 |
| KINDEX 스마트하이베타 | 239 | 14,148,800 | 1 |
| 마이다스 200커버드콜5%OTM | 80 | 4,736,000 | 1 |
| 마이티 코스피100 | 84 | 4,972,800 | 1 |
| KBSTAR 주식혼합 | 90 | 5,328,000 | 0 |
| TIGER KTOP30 | 60 | 3,552,000 | 1 |
| KINDEX 코스피 | 84 | 4,972,800 | 1 |
| TIGER 200커버드콜5%OTM | 74 | 4,380,800 | 1 |
| KODEX 200동일가중 | 237 | 14,030,400 | 1 |
| ARIRANG KS밸류가중TR | 289 | 17,108,800 | 2 |
| HK 베스트일레븐액티브 | 656 | 38,835,200 | 8 |
| HK 하이볼액티브 | 197 | 11,662,400 | 3 |
| TIGER 200커버드콜ATM | 41 | 2,427,200 | 1 |
| ARIRANG 스마트베타Quality채권혼합 | 162 | 9,590,400 | 0 |
| ARIRANG 탄소효율그린뉴딜 | 31 | 1,835,200 | 1 |
| 마이티 200커버드콜ATM레버리지 | 35 | 2,072,000 | 0 |
| ARIRANG 주도업종 | 163 | 9,649,600 | 2 |
| ARIRANG 200동일가중 | 55 | 3,256,000 | 1 |
| KBSTAR 우량업종 | 598 | 35,401,600 | 3 |
| KBSTAR 200건설 | 838 | 49,609,600 | 18 |
최종 업데이트 : 2021.07.09 00:19:44