콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 보성파워텍-[006910] |
6,840 |
+940(+15.93%) |
81,585,344 |
| 휴림로봇-[090710] |
992 |
+69(+7.48%) |
46,248,360 |
| 우리기술-[032820] |
2,250 |
+95(+4.41%) |
42,916,449 |
| 미래생명자원-[218150] |
9,160 |
+640(+7.51%) |
18,947,819 |
| SG&G-[040610] |
2,575 |
+375(+17.05%) |
18,823,800 |
| 한국테크놀로지-[053590] |
1,010 |
+189(+23.02%) |
18,241,420 |
| 케이씨티-[089150] |
8,290 |
+730(+9.66%) |
17,389,437 |
| 티플랙스-[081150] |
6,200 |
-270(-4.17%) |
16,507,519 |
| 팜스토리-[027710] |
2,645 |
-0(0.00%) |
16,358,478 |
| 희림-[037440] |
9,120 |
+1,170(+14.72%) |
15,619,128 |
| 위즈코프-[038620] |
1,675 |
+260(+18.37%) |
13,982,230 |
| 고려시멘트-[198440] |
4,150 |
+220(+5.60%) |
13,867,588 |
| 이스트아시아홀딩스-[900110] |
178 |
-6(-3.26%) |
13,687,015 |
| 제주맥주-[276730] |
3,370 |
+345(+11.40%) |
13,166,308 |
| 한일단조-[024740] |
3,465 |
+190(+5.80%) |
12,943,282 |
| 웹스-[196700] |
4,585 |
+750(+19.56%) |
12,730,039 |
| 한네트-[052600] |
10,150 |
+220(+2.22%) |
10,435,280 |
| TS트릴리온-[317240] |
899 |
-246(-21.48%) |
10,089,934 |
| 일진파워-[094820] |
20,950 |
+900(+4.49%) |
9,919,105 |
| 피에이치씨-[057880] |
1,850 |
-0(0.00%) |
9,767,793 |
| 이브이첨단소재-[131400] |
1,495 |
+85(+6.03%) |
9,676,280 |
| 자연과환경-[043910] |
1,405 |
+50(+3.69%) |
9,553,674 |
| 로보로보-[215100] |
10,450 |
+460(+4.60%) |
8,328,908 |
| 도이치모터스-[067990] |
8,510 |
+40(+0.47%) |
7,697,743 |
| 인터파크-[035080] |
6,040 |
+480(+8.63%) |
7,582,557 |
| 한국컴퓨터-[054040] |
4,745 |
+320(+7.23%) |
7,490,550 |
| 로스웰-[900260] |
340 |
+7(+2.10%) |
7,297,151 |
| 큐로홀딩스-[051780] |
579 |
-41(-6.61%) |
7,264,199 |
| 효성오앤비-[097870] |
13,800 |
-700(-4.83%) |
6,987,240 |
| 판타지오-[032800] |
743 |
-38(-4.87%) |
6,391,416 |
| 에이티세미콘-[089530] |
1,565 |
-360(+29.88%) |
6,330,260 |
| 케이사인-[192250] |
2,530 |
+25(+1.00%) |
6,249,148 |
| 지에스이-[053050] |
4,800 |
-220(-4.38%) |
5,742,086 |
| 한국비엔씨-[256840] |
16,800 |
+2,000(+13.51%) |
5,494,443 |
| 에이루트-[096690] |
550 |
+8(+1.48%) |
5,380,413 |
| NE능률-[053290] |
9,070 |
+30(+0.33%) |
5,232,532 |
| 아난티-[025980] |
8,130 |
-980(-10.76%) |
5,229,094 |
| 골드퍼시픽-[038530] |
1,065 |
+15(+1.43%) |
5,124,795 |
| SDN-[099220] |
2,220 |
+60(+2.78%) |
5,054,419 |
| 누보-[332290] |
2,730 |
-0(0.00%) |
4,885,392 |
| 한국선재-[025550] |
6,050 |
+30(+0.50%) |
4,820,611 |
| 비덴트-[121800] |
17,050 |
+1,150(+7.23%) |
4,488,902 |
| 아이비김영-[339950] |
2,790 |
+280(+11.16%) |
4,272,198 |
| 스톤브릿지벤처스-[330730] |
7,820 |
-290(-3.58%) |
4,024,404 |
| 소프트센-[032680] |
2,515 |
-130(-4.91%) |
3,833,589 |
| 대아티아이-[045390] |
4,050 |
-540(-11.76%) |
3,749,941 |
| 오픈베이스-[049480] |
3,195 |
+85(+2.73%) |
3,637,980 |
| 데이타솔루션-[263800] |
5,730 |
+500(+9.56%) |
3,630,299 |
| 세종메디칼-[258830] |
4,555 |
+10(+0.22%) |
3,513,922 |
| 유에스티-[263770] |
5,810 |
+110(+1.93%) |
3,270,701 |
| 티로보틱스-[117730] |
9,170 |
+570(+6.63%) |
3,216,582 |
| 큐캐피탈-[016600] |
575 |
+8(+1.41%) |
3,210,595 |
| 넥슨지티-[041140] |
22,900 |
+1,450(+6.76%) |
3,200,589 |
| 신원종합개발-[017000] |
9,230 |
-2,130(+30.00%) |
3,114,316 |
| 초록뱀미디어-[047820] |
2,610 |
-5(-0.19%) |
3,072,792 |
| 이트론-[096040] |
318 |
+1(+0.32%) |
3,000,471 |
| 형지I&C-[011080] |
1,215 |
-190(-13.52%) |
2,981,352 |
| 우리기술투자-[041190] |
8,550 |
+390(+4.78%) |
2,940,717 |
| 에너토크-[019990] |
14,500 |
-300(-2.03%) |
2,927,837 |
| 한일사료-[005860] |
2,215 |
-60(-2.64%) |
2,902,038 |
| 특수건설-[026150] |
11,600 |
+850(+7.91%) |
2,848,703 |
| 코이즈-[121850] |
4,595 |
-115(-2.44%) |
2,841,727 |
| 빅텍-[065450] |
6,410 |
+210(+3.39%) |
2,742,948 |
| 파워넷-[037030] |
5,290 |
+420(+8.62%) |
2,742,242 |
| 흥구석유-[024060] |
9,280 |
-560(-5.69%) |
2,688,888 |
| 경남스틸-[039240] |
4,435 |
-150(-3.27%) |
2,685,930 |
| 모아데이타-[288980] |
16,050 |
-1,950(-10.83%) |
2,676,252 |
| 위지트-[036090] |
1,280 |
+25(+1.99%) |
2,396,546 |
| 윙입푸드-[900340] |
1,220 |
+35(+2.95%) |
2,367,892 |
| 대창솔루션-[096350] |
463 |
-4(-0.86%) |
2,344,940 |
| 다날-[064260] |
10,400 |
+100(+0.97%) |
2,343,562 |
| 바이오니아-[064550] |
43,400 |
+1,800(+4.33%) |
2,296,410 |
| 아이오케이-[078860] |
1,110 |
+25(+2.30%) |
2,189,237 |
| 코디엠-[224060] |
180 |
+1(+0.56%) |
2,179,192 |
| 썸에이지-[208640] |
2,270 |
+115(+5.34%) |
2,153,855 |
| 디딤-[217620] |
1,320 |
+100(+8.20%) |
2,127,258 |
| 덕신하우징-[090410] |
1,925 |
+95(+5.19%) |
2,087,609 |
| 인트로메딕-[150840] |
6,110 |
-330(-5.12%) |
2,036,217 |
| 아이에이-[038880] |
999 |
+1(+0.10%) |
2,028,292 |
| 카스-[016920] |
2,675 |
-145(-5.14%) |
1,961,266 |
| 인바이오-[352940] |
5,820 |
-1,350(-18.83%) |
1,941,423 |
| 넷게임즈-[225570] |
22,000 |
+850(+4.02%) |
1,909,938 |
| SG-[255220] |
2,120 |
-10(-0.47%) |
1,884,672 |
| 오르비텍-[046120] |
6,970 |
-150(-2.11%) |
1,884,255 |
| 서희건설-[035890] |
1,700 |
+55(+3.34%) |
1,881,090 |
| 하나금융17호스팩-[363260] |
2,330 |
-25(-1.06%) |
1,879,397 |
| 흥국에프엔비-[189980] |
3,695 |
-130(-3.40%) |
1,847,088 |
| 큐라클-[365270] |
16,200 |
+2,850(+21.35%) |
1,823,275 |
| 이루온-[065440] |
2,045 |
-35(-1.68%) |
1,814,075 |
| SM C&C-[048550] |
4,080 |
+305(+8.08%) |
1,810,245 |
| 드래곤플라이-[030350] |
1,895 |
-35(-1.81%) |
1,754,885 |
| 에이텍-[045660] |
10,750 |
-1,950(-15.35%) |
1,718,840 |
| 포메탈-[119500] |
6,060 |
+70(+1.17%) |
1,705,657 |
| 휴마시스-[205470] |
18,800 |
+150(+0.80%) |
1,642,769 |
| 피제이메탈-[128660] |
5,840 |
-310(-5.04%) |
1,633,241 |
| 주성엔지니어링-[036930] |
24,400 |
-250(-1.01%) |
1,611,276 |
| 로지시스-[067730] |
7,660 |
+370(+5.08%) |
1,587,427 |
| 홈센타홀딩스-[060560] |
1,330 |
+5(+0.38%) |
1,576,929 |
| 대유-[290380] |
5,500 |
-190(-3.34%) |
1,564,271 |
| 대한과학-[131220] |
8,760 |
+660(+8.15%) |
1,537,118 |