1. 회사 기본정보
| 회사명(코드) |
흥국에프엔비(189980)- KOSDAQ |
| 업종 |
비알코올음료 및 얼음 제조업 |
| 시가총액 |
154,892,057,445 |
| 상장주식수 |
38,387,127 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.09) |
현금배당 |
20원 |
| 2019.12.31(2020.04.10) |
현금배당 |
30원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
3,915 |
3,885 |
-0.26% |
201,581 |
0.53% |
| 2021-07-05 |
3,875 |
3,895 |
-0.13% |
184,161 |
0.48% |
| 2021-07-02 |
3,915 |
3,900 |
-0.64% |
271,043 |
0.71% |
| 2021-07-01 |
3,910 |
3,925 |
-0.13% |
494,276 |
1.29% |
| 2021-06-30 |
3,975 |
3,930 |
-0.38% |
254,721 |
0.66% |
| 2021-06-29 |
3,935 |
3,945 |
0.25% |
748,855 |
1.95% |
| 2021-06-28 |
3,965 |
3,935 |
-0.76% |
243,533 |
0.63% |
| 2021-06-25 |
3,970 |
3,965 |
-0.13% |
329,996 |
0.86% |
| 2021-06-24 |
4,200 |
3,970 |
-4.8% |
1,223,278 |
3.19% |
| 2021-06-23 |
4,040 |
4,170 |
3.47% |
831,688 |
2.17% |
| 2021-06-22 |
4,040 |
4,030 |
-0.12% |
382,315 |
1.0% |
| 2021-06-21 |
4,150 |
4,035 |
-2.18% |
663,561 |
1.73% |
| 2021-06-18 |
4,120 |
4,125 |
0.73% |
1,000,257 |
2.61% |
| 2021-06-17 |
3,990 |
4,095 |
2.63% |
1,101,310 |
2.87% |
| 2021-06-16 |
3,870 |
3,990 |
1.79% |
2,084,410 |
5.43% |
| 2021-06-15 |
3,905 |
3,920 |
0.38% |
278,943 |
0.73% |
| 2021-06-14 |
3,980 |
3,905 |
-0.51% |
285,292 |
0.74% |
| 2021-06-11 |
3,910 |
3,925 |
1.68% |
1,101,560 |
2.87% |
| 2021-06-10 |
3,805 |
3,860 |
0.65% |
243,896 |
0.64% |
| 2021-06-09 |
3,800 |
3,835 |
0.92% |
386,955 |
1.01% |
| 2021-06-08 |
3,895 |
3,800 |
-1.17% |
249,446 |
0.65% |
| 2021-06-07 |
3,910 |
3,845 |
-2.16% |
396,319 |
1.03% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
38,387,127 |
한도수량 |
38,387,127 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
100,759 |
0.26% |
0.26% |
| 2021-07-05 |
97,398 |
0.25% |
0.25% |
| 2021-07-02 |
97,105 |
0.25% |
0.25% |
| 2021-07-01 |
68,690 |
0.18% |
0.18% |
| 2021-06-30 |
84,040 |
0.22% |
0.22% |
| 2021-06-29 |
96,241 |
0.25% |
0.25% |
| 2021-06-28 |
84,430 |
0.22% |
0.22% |
| 2021-06-25 |
124,524 |
0.32% |
0.32% |
| 2021-06-24 |
120,763 |
0.31% |
0.31% |
| 2021-06-23 |
160,804 |
0.42% |
0.42% |
| 2021-06-22 |
126,224 |
0.33% |
0.33% |
| 2021-06-21 |
186,472 |
0.49% |
0.49% |
| 2021-06-18 |
309,662 |
0.81% |
0.81% |
| 2021-06-17 |
157,794 |
0.41% |
0.41% |
| 2021-06-16 |
183,103 |
0.48% |
0.48% |
| 2021-06-15 |
149,847 |
0.39% |
0.39% |
| 2021-06-14 |
146,125 |
0.38% |
0.38% |
| 2021-06-11 |
156,996 |
0.41% |
0.41% |
| 2021-06-10 |
134,966 |
0.35% |
0.35% |
| 2021-06-09 |
134,985 |
0.35% |
0.35% |
| 2021-06-08 |
131,663 |
0.34% |
0.34% |
| 2021-06-07 |
159,843 |
0.42% |
0.42% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-4,000 |
33,296 |
-29,296 |
| 2021-06-08 |
0 |
-118 |
-3,218 |
3,336 |
| 2021-06-09 |
0 |
0 |
364 |
-364 |
| 2021-06-10 |
0 |
-500 |
-21,060 |
21,560 |
| 2021-06-11 |
0 |
0 |
10,870 |
-10,870 |
| 2021-06-14 |
0 |
0 |
-17,071 |
17,071 |
| 2021-06-15 |
0 |
-6,000 |
-27,263 |
33,263 |
| 2021-06-16 |
0 |
1,000 |
16,960 |
-17,960 |
| 2021-06-17 |
0 |
2,433 |
-154,341 |
151,908 |
| 2021-06-18 |
0 |
1,000 |
121,855 |
-122,855 |
| 2021-06-21 |
0 |
500 |
54,929 |
-55,429 |
| 2021-06-22 |
0 |
-3,500 |
-30,668 |
34,168 |
| 2021-06-23 |
0 |
10,524 |
29,657 |
-40,181 |
| 2021-06-24 |
0 |
-7,700 |
4,547 |
3,153 |
| 2021-06-25 |
0 |
-4,824 |
45,318 |
-40,494 |
| 2021-06-28 |
0 |
0 |
-12,106 |
12,106 |
| 2021-06-29 |
0 |
0 |
12,245 |
-12,245 |
| 2021-06-30 |
0 |
22 |
15,328 |
-15,350 |
| 2021-07-01 |
0 |
0 |
-28,415 |
28,415 |
| 2021-07-02 |
0 |
-10 |
-310 |
320 |
| 2021-07-05 |
0 |
0 |
-3,361 |
3,361 |
| 2021-07-06 |
0 |
0 |
-4,010 |
4,010 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
132,801 |
132,801 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
132,801 |
132,801 |
0 |
| 기타법인 |
31,786 |
20,613 |
-11,173 |
| 개인 |
11,434,515 |
11,478,061 |
43,546 |
| 외국인 |
1,353,014 |
1,305,137 |
-47,877 |
| 기타외국인 |
11,366 |
26,870 |
15,504 |
| 전체 |
12,963,482 |
12,963,482 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:42:15