흥국 – 010240

1. 회사 기본정보

회사명(코드)	흥국(010240)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	111,890,079,680
상장주식수	12,322,696

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.08)	현금배당	36원
2019.12.31(2020.03.26)	현금배당	30원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	12,800	12,750	0.39%	276,384	2.24%
2021-07-05	12,850	12,700	-1.55%	278,046	2.26%
2021-07-02	12,950	12,900	-2.27%	465,175	3.77%
2021-07-01	13,000	13,200	0.38%	2,268,286	18.41%
2021-06-30	13,900	13,150	3.14%	7,033,038	57.07%
2021-06-29	9,870	12,750	29.84%	11,610,799	94.22%
2021-06-28	10,250	9,820	-1.6%	652,967	5.3%
2021-06-25	9,500	9,980	5.83%	1,012,175	8.21%
2021-06-24	9,680	9,430	-0.63%	1,383,690	11.23%
2021-06-23	9,500	9,490	0.85%	323,405	2.62%
2021-06-22	9,130	9,410	3.63%	330,375	2.68%
2021-06-21	9,250	9,080	-1.84%	115,107	0.93%
2021-06-18	9,320	9,250	-0.54%	104,948	0.85%
2021-06-17	9,200	9,300	0.87%	157,560	1.28%
2021-06-16	9,180	9,220	0.44%	92,894	0.75%
2021-06-15	9,020	9,180	1.32%	138,760	1.13%
2021-06-14	9,110	9,060	-0.33%	60,548	0.49%
2021-06-11	9,050	9,090	0.66%	114,998	0.93%
2021-06-10	8,930	9,030	0.78%	171,565	1.39%
2021-06-09	9,260	8,960	-3.86%	280,732	2.28%
2021-06-08	9,480	9,320	-1.69%	197,413	1.6%
2021-06-07	9,700	9,480	-2.67%	215,100	1.75%

4. 직전 30일 외국인 한도수량

상장주식수	12,322,696
한도수량	12,322,696

날짜	보유수량	지분율	한도소진율
2021-07-06	477,414	3.87%	3.87%
2021-07-05	451,101	3.66%	3.66%
2021-07-02	414,731	3.37%	3.37%
2021-07-01	283,323	2.3%	2.3%
2021-06-30	300,526	2.44%	2.44%
2021-06-29	388,213	3.15%	3.15%
2021-06-28	635,313	5.16%	5.16%
2021-06-25	446,237	3.62%	3.62%
2021-06-24	419,164	3.4%	3.4%
2021-06-23	410,105	3.33%	3.33%
2021-06-22	294,168	2.39%	2.39%
2021-06-21	294,713	2.39%	2.39%
2021-06-18	298,817	2.42%	2.42%
2021-06-17	291,508	2.37%	2.37%
2021-06-16	294,297	2.39%	2.39%
2021-06-15	284,211	2.31%	2.31%
2021-06-14	289,510	2.35%	2.35%
2021-06-11	296,255	2.4%	2.4%
2021-06-10	321,707	2.61%	2.61%
2021-06-09	335,823	2.73%	2.73%
2021-06-08	310,266	2.52%	2.52%
2021-06-07	348,413	2.83%	2.83%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	38,359	-38,359
2021-06-08	229	-5,000	-20,644	25,415
2021-06-09	-229	229	13,674	-13,674
2021-06-10	0	-281	25,733	-25,452
2021-06-11	0	200	6,544	-6,744
2021-06-14	0	-2,000	7,294	-5,294
2021-06-15	-6,340	-1,343	-2,407	10,090
2021-06-16	0	-200	3,069	-2,869
2021-06-17	3,253	38	-10,600	7,309
2021-06-18	0	-2,000	6,104	-4,104
2021-06-21	0	-2,100	3,245	-1,145
2021-06-22	0	-2,954	-112,883	115,837
2021-06-23	0	392	-9,450	9,058
2021-06-24	0	-85	-26,919	27,004
2021-06-25	0	1,261	-191,652	190,391
2021-06-28	0	-3,832	251,342	-247,510
2021-06-29	0	-37,584	124,752	-87,168
2021-06-30	0	-1,646	18,926	-17,280
2021-07-01	339	1,329	-133,737	132,069
2021-07-02	1,721	571	-38,623	36,331
2021-07-05	122	5,554	-31,864	26,188
2021-07-06	0	-533	-11,173	11,706

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	46,259	47,114	855
보험	0	0	0
투신	0	415	415
사모	6,340	4,165	-2,175
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	52,599	51,694	-905
기타법인	72,921	22,937	-49,984
개인	25,653,702	25,562,792	-90,910
외국인	1,485,522	1,625,879	140,357
기타외국인	44,172	45,614	1,442
전체	27,308,916	27,308,916	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:42:05