이루온 – 065440

1. 회사 기본정보

회사명(코드)	이루온(065440)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	150,558,110,400
상장주식수	27,275,020

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	6,310	6,290	-2.02%	5,128,831	18.8%
2021-07-05	6,350	6,420	-5.31%	9,100,544	33.37%
2021-07-02	5,730	6,780	20.21%	69,319,784	254.15%
2021-07-01	5,510	5,640	4.83%	15,733,498	57.68%
2021-06-30	5,540	5,380	-7.24%	8,048,620	29.51%
2021-06-29	4,910	5,800	18.01%	42,186,408	154.67%
2021-06-28	5,350	4,915	-7.44%	7,094,074	26.01%
2021-06-25	5,020	5,310	2.71%	18,249,733	66.91%
2021-06-24	4,725	5,170	11.18%	44,192,146	162.02%
2021-06-23	5,100	4,650	-12.1%	11,819,295	43.33%
2021-06-22	5,800	5,290	-4.17%	19,108,880	70.06%
2021-06-21	5,170	5,520	23.77%	31,028,109	113.76%
2021-06-18	3,950	4,460	15.99%	65,032,598	238.43%
2021-06-17	4,100	3,845	2.53%	37,820,108	138.66%
2021-06-16	3,680	3,750	0.27%	12,627,337	46.3%
2021-06-15	3,675	3,740	5.95%	34,943,100	128.11%
2021-06-14	3,040	3,530	17.67%	59,226,309	217.14%
2021-06-11	3,150	3,000	-6.54%	10,260,177	37.62%
2021-06-10	2,605	3,210	21.82%	32,614,221	119.58%
2021-06-09	2,715	2,635	-2.95%	2,483,116	9.1%
2021-06-08	2,820	2,715	-4.4%	2,415,883	8.86%
2021-06-07	2,810	2,840	0.0%	2,899,137	10.63%

4. 직전 30일 외국인 한도수량

상장주식수	27,275,020
한도수량	27,275,020

날짜	보유수량	지분율	한도소진율
2021-07-06	350,913	1.29%	1.29%
2021-07-05	734,068	2.69%	2.69%
2021-07-02	641,735	2.35%	2.35%
2021-07-01	259,081	0.95%	0.95%
2021-06-30	384,929	1.41%	1.41%
2021-06-29	253,116	0.93%	0.93%
2021-06-28	370,378	1.36%	1.36%
2021-06-25	363,816	1.33%	1.33%
2021-06-24	585,988	2.15%	2.15%
2021-06-23	585,407	2.15%	2.15%
2021-06-22	1,086,366	3.98%	3.98%
2021-06-21	1,123,426	4.12%	4.12%
2021-06-18	408,807	1.5%	1.5%
2021-06-17	556,628	2.04%	2.04%
2021-06-16	430,908	1.58%	1.58%
2021-06-15	443,353	1.63%	1.63%
2021-06-14	416,359	1.53%	1.53%
2021-06-11	571,396	2.09%	2.09%
2021-06-10	1,081,399	3.96%	3.96%
2021-06-09	848,248	3.11%	3.11%
2021-06-08	863,320	3.17%	3.17%
2021-06-07	1,107,125	4.06%	4.06%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-4,706	-1	255,248	-250,541
2021-06-08	0	16,183	-2,378	-13,805
2021-06-09	0	-40,356	-253,032	293,388
2021-06-10	14,687	45,885	453,548	-514,120
2021-06-11	-20,480	46,718	134,689	-160,927
2021-06-14	222,787	-14,163	-195,953	-12,671
2021-06-15	-233,581	71,918	189,634	-27,971
2021-06-16	42,448	-53,249	-180,527	191,328
2021-06-17	-58,109	-4,428	249,886	-187,349
2021-06-18	210,514	115,089	-1,021,049	695,446
2021-06-21	5,234	-111,070	144,261	-38,425
2021-06-22	-225,022	3,432	722,571	-500,981
2021-06-23	15,335	-7,541	-9,366	1,572
2021-06-24	198,936	8,872	-13,167	-194,641
2021-06-25	-185,888	13,824	163,705	8,359
2021-06-28	-34,061	-3,995	154,645	-116,589
2021-06-29	198,718	48,860	-371,867	124,289
2021-06-30	-198,718	-48,565	329,367	-82,084
2021-07-01	204,160	34,346	-573,203	334,697
2021-07-02	-26,474	72,771	-127,218	80,921
2021-07-05	-215,198	9,243	579,730	-373,775
2021-07-06	10,046	4,567	-36,451	21,838

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	66,683	71,077	4,394
보험	0	0	0
투신	1,585,378	1,589,118	3,740
사모	123,053	35,547	-87,506
은행	0	0	0
기타금융	0	0	0
연기금 등	606	606	0
기관합계	1,775,720	1,696,348	-79,372
기타법인	802,505	1,010,845	208,340
개인	505,510,817	506,103,890	593,073
외국인	32,298,753	31,566,234	-732,519
기타외국인	1,067,411	1,077,889	10,478
전체	541,455,206	541,455,206	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:46:06