이루다 – 164060

1. 회사 기본정보

회사명(코드)	이루다(164060)- KOSDAQ
업종	의료용 기기 제조업
시가총액	106,284,816,000
상장주식수	7,815,060

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	12,950	13,150	1.54%	38,157	0.49%
2021-07-05	12,850	12,950	0.78%	50,072	0.64%
2021-07-02	12,800	12,850	0.39%	42,422	0.54%
2021-07-01	13,050	12,800	-1.92%	71,336	0.91%
2021-06-30	13,300	13,050	-1.88%	56,769	0.73%
2021-06-29	13,350	13,300	-0.37%	66,635	0.85%
2021-06-28	13,250	13,350	1.14%	123,909	1.59%
2021-06-25	13,250	13,200	-0.38%	49,283	0.63%
2021-06-24	13,500	13,250	-1.12%	83,063	1.06%
2021-06-23	13,650	13,400	-1.83%	105,499	1.35%
2021-06-22	13,600	13,650	0.37%	77,189	0.99%
2021-06-21	13,700	13,600	-2.51%	123,456	1.58%
2021-06-18	13,950	13,950	-0.36%	196,440	2.51%
2021-06-17	13,150	14,000	6.06%	490,775	6.28%
2021-06-16	13,350	13,200	-0.38%	95,828	1.23%
2021-06-15	13,100	13,250	0.76%	84,396	1.08%
2021-06-14	12,900	13,150	1.94%	73,322	0.94%
2021-06-11	13,050	12,900	-1.53%	99,489	1.27%
2021-06-10	13,050	13,100	0.38%	108,233	1.38%
2021-06-09	12,950	13,050	0.38%	75,807	0.97%
2021-06-08	13,350	13,000	-1.52%	82,772	1.06%
2021-06-07	13,100	13,200	1.15%	253,327	3.24%

4. 직전 30일 외국인 한도수량

상장주식수	7,815,060
한도수량	7,815,060

날짜	보유수량	지분율	한도소진율
2021-07-06	20,798	0.27%	0.27%
2021-07-05	21,142	0.27%	0.27%
2021-07-02	20,351	0.26%	0.26%
2021-07-01	18,713	0.24%	0.24%
2021-06-30	25,602	0.33%	0.33%
2021-06-29	28,690	0.37%	0.37%
2021-06-28	31,115	0.4%	0.4%
2021-06-25	36,817	0.47%	0.47%
2021-06-24	34,442	0.44%	0.44%
2021-06-23	53,730	0.69%	0.69%
2021-06-22	61,874	0.79%	0.79%
2021-06-21	75,653	0.97%	0.97%
2021-06-18	88,432	1.13%	1.13%
2021-06-17	22,059	0.28%	0.28%
2021-06-16	26,277	0.34%	0.34%
2021-06-15	25,632	0.33%	0.33%
2021-06-14	15,407	0.2%	0.2%
2021-06-11	16,444	0.21%	0.21%
2021-06-10	14,660	0.19%	0.19%
2021-06-09	14,478	0.19%	0.19%
2021-06-08	24,228	0.31%	0.31%
2021-06-07	33,709	0.43%	0.43%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	3,876	0	6,171	-10,047
2021-06-08	242	0	9,372	-9,614
2021-06-09	0	0	-198	198
2021-06-10	0	0	-2,074	2,074
2021-06-11	-82	0	861	-779
2021-06-14	0	0	-10,213	10,213
2021-06-15	0	-1,500	900	600
2021-06-16	1,495	0	2,313	-3,808
2021-06-17	1,661	1,692	-69,137	65,784
2021-06-18	1,721	-1,240	14,218	-14,699
2021-06-21	-1,065	80	14,514	-13,529
2021-06-22	0	0	8,795	-8,795
2021-06-23	255	600	19,629	-20,484
2021-06-24	11,300	400	-14,588	2,888
2021-06-25	0	0	5,604	-5,604
2021-06-28	0	0	1,511	-1,511
2021-06-29	-108	0	3,338	-3,230
2021-06-30	0	0	6,388	-6,388
2021-07-01	-3,000	-600	2,460	1,140
2021-07-02	0	0	-49	49
2021-07-05	7,294	4	-7,030	-268
2021-07-06	1,514	2	-2,276	760

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	5,674	5,674
보험	0	0	0
투신	4,488	6,107	1,619
사모	0	17,810	17,810
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	4,488	29,591	25,103
기타법인	4,012	3,450	-562
개인	2,227,035	2,217,544	-9,491
외국인	198,320	186,154	-12,166
기타외국인	14,789	11,905	-2,884
전체	2,448,644	2,448,644	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:46:01