아이비김영 – 339950

1. 회사 기본정보

회사명(코드)	아이비김영(339950)- KOSDAQ
업종	일반 교습 학원
시가총액	126,974,300,375
상장주식수	44,946,655

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,810	4,970	6.2%	5,651,481	12.57%
2021-07-06	4,655	4,680	-0.43%	5,702,981	12.69%
2021-07-05	4,620	4,700	2.84%	4,070,654	9.06%
2021-07-02	4,460	4,570	0.44%	17,247,264	38.37%
2021-07-01	4,795	4,550	0.0%	6,335,177	14.09%
2021-06-30	4,895	4,550	0.0%	23,051,395	51.29%
2021-06-29	3,800	4,550	30.0%	9,915,964	22.06%
2021-06-28	3,080	3,500	15.32%	16,233,585	36.12%
2021-06-25	2,975	3,035	3.23%	1,811,369	4.03%
2021-06-24	2,810	2,940	5.76%	1,178,665	2.62%
2021-06-23	2,850	2,780	-1.94%	445,358	0.99%
2021-06-22	2,800	2,835	0.35%	288,807	0.64%
2021-06-21	2,800	2,825	-3.75%	474,753	1.06%
2021-06-18	2,945	2,935	-2.0%	630,672	1.4%
2021-06-17	3,010	2,995	-1.32%	780,237	1.74%
2021-06-16	2,945	3,035	2.88%	2,063,181	4.59%
2021-06-15	2,860	2,950	1.72%	3,717,330	8.27%
2021-06-14	2,705	2,900	7.21%	6,320,895	14.06%
2021-06-11	2,740	2,705	-1.28%	210,756	0.47%
2021-06-10	2,805	2,740	-3.01%	808,050	1.8%
2021-06-09	2,820	2,825	-0.7%	278,122	0.62%
2021-06-08	2,960	2,845	-3.4%	377,315	0.84%

4. 직전 30일 외국인 한도수량

상장주식수	44,946,655
한도수량	44,946,655

날짜	보유수량	지분율	한도소진율
2021-07-07	762,284	1.7%	1.7%
2021-07-06	782,854	1.74%	1.74%
2021-07-05	745,185	1.66%	1.66%
2021-07-02	785,118	1.75%	1.75%
2021-07-01	821,412	1.83%	1.83%
2021-06-30	821,773	1.83%	1.83%
2021-06-29	851,106	1.89%	1.89%
2021-06-28	905,519	2.01%	2.01%
2021-06-25	853,724	1.9%	1.9%
2021-06-24	783,412	1.74%	1.74%
2021-06-23	764,243	1.7%	1.7%
2021-06-22	764,878	1.7%	1.7%
2021-06-21	716,582	1.59%	1.59%
2021-06-18	728,307	1.62%	1.62%
2021-06-17	763,847	1.7%	1.7%
2021-06-16	733,082	1.63%	1.63%
2021-06-15	732,977	1.63%	1.63%
2021-06-14	781,320	1.74%	1.74%
2021-06-11	794,434	1.77%	1.77%
2021-06-10	809,984	1.8%	1.8%
2021-06-09	821,395	1.83%	1.83%
2021-06-08	820,954	1.83%	1.83%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	2,200	-17,272	15,072
2021-06-08	0	-3,000	5,621	-2,621
2021-06-09	0	0	11,411	-11,411
2021-06-10	0	0	15,764	-15,764
2021-06-11	0	0	13,083	-13,083
2021-06-14	1,361	0	47,615	-48,976
2021-06-15	-510	0	-1,668	2,178
2021-06-16	-851	0	-29,060	29,911
2021-06-17	0	0	36,683	-36,683
2021-06-18	0	13,700	-2,176	-11,524
2021-06-21	0	200	-50,500	50,300
2021-06-22	0	200	415	-615
2021-06-23	1,001	0	-20,174	19,173
2021-06-24	0	4,018	-76,060	72,042
2021-06-25	0	-6,118	-45,676	51,794
2021-06-28	34,881	2,109	19,667	-56,657
2021-06-29	-35,882	-13,284	82,641	-33,475
2021-06-30	0	-2,138	-29,189	31,327
2021-07-01	0	455	36,276	-36,731
2021-07-02	217	-1,886	50,720	-49,051
2021-07-05	-217	7,802	-45,332	37,747
2021-07-06	-1,215	1,000	38,802	-38,587
2021-07-07	6,150	1,638	9,748	-17,536

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	16,112	17,443	1,331
보험	0	0	0
투신	37,310	43,130	5,820
사모	2,216	0	-2,216
은행	0	0	0
기타금융	0	0	0
연기금 등	79	79	0
기관합계	55,717	60,652	4,935
기타법인	105,868	112,764	6,896
개인	103,812,074	103,863,413	51,339
외국인	4,033,899	3,975,782	-58,117
기타외국인	213,413	208,360	-5,053
전체	108,220,971	108,220,971	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:11:54