특수건설 – 026150

1. 회사 기본정보

회사명(코드)	특수건설(026150)- KOSDAQ
업종	토목 건설업
시가총액	219,541,450,300
상장주식수	15,625,726

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	14,100	13,700	0.74%	1,244,399	7.96%
2021-07-05	13,700	13,600	-1.81%	424,233	2.71%
2021-07-02	13,600	13,850	2.59%	1,369,366	8.76%
2021-07-01	13,597	13,500	-0.72%	621,500	3.98%
2021-06-30	13,597	13,598	0.36%	723,518	4.63%
2021-06-29	13,695	13,549	-1.07%	493,234	3.16%
2021-06-28	13,255	13,696	3.7%	986,937	6.32%
2021-06-25	13,255	13,207	0.37%	502,311	3.21%
2021-06-24	13,353	13,158	0.75%	692,625	4.43%
2021-06-23	13,353	13,060	-2.55%	976,816	6.25%
2021-06-22	13,793	13,402	-2.5%	899,527	5.76%
2021-06-21	13,891	13,745	-2.43%	744,002	4.76%
2021-06-18	13,940	14,087	1.41%	1,324,989	8.48%
2021-06-17	13,891	13,891	-8.68%	3,313,685	21.21%
2021-06-16	14,918	15,212	2.64%	2,255,122	14.43%
2021-06-15	14,771	14,821	0.0%	770,791	4.93%
2021-06-14	15,065	14,821	-0.98%	639,812	4.09%
2021-06-11	14,967	14,967	0.0%	674,397	4.32%
2021-06-10	15,211	14,967	-0.97%	1,013,166	6.48%
2021-06-09	15,505	15,114	-2.52%	1,176,237	7.53%
2021-06-08	15,016	15,505	2.59%	3,293,291	21.08%
2021-06-07	14,820	15,114	1.31%	1,525,057	9.76%

4. 직전 30일 외국인 한도수량

상장주식수	15,625,726
한도수량	15,625,726

날짜	보유수량	지분율	한도소진율
2021-07-06	248,113	1.59%	1.59%
2021-07-05	265,379	1.7%	1.7%
2021-07-02	271,691	1.74%	1.74%
2021-07-01	271,500	1.74%	1.74%
2021-06-30	297,376	1.9%	1.9%
2021-06-29	349,648	2.24%	2.24%
2021-06-28	309,367	1.98%	1.98%
2021-06-25	292,423	1.87%	1.87%
2021-06-24	301,278	1.93%	1.93%
2021-06-23	264,210	1.69%	1.69%
2021-06-22	208,573	1.33%	1.33%
2021-06-21	231,844	1.48%	1.48%
2021-06-18	152,060	0.97%	0.97%
2021-06-17	129,207	0.83%	0.83%
2021-06-16	139,751	0.89%	0.89%
2021-06-15	115,040	0.74%	0.74%
2021-06-14	116,901	0.75%	0.75%
2021-06-11	119,560	0.77%	0.77%
2021-06-10	120,581	0.77%	0.77%
2021-06-09	135,781	0.87%	0.87%
2021-06-08	183,757	1.18%	1.18%
2021-06-07	148,046	0.95%	0.95%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-7,554	-34,400	41,954
2021-06-08	0	-11,207	58,500	-47,293
2021-06-09	0	-377	14,920	-14,543
2021-06-10	1,683	16,166	-16,523	-1,326
2021-06-11	-1,683	-1,279	4,714	-1,752
2021-06-14	0	-3,675	5,724	-2,049
2021-06-15	0	100	-24,605	24,505
2021-06-16	402	-14,734	24,509	-10,177
2021-06-17	598	-7,220	-14,546	21,168
2021-06-18	12,764	-1,900	-86,067	75,203
2021-06-21	-13,764	55	36,995	-23,286
2021-06-22	0	680	-56,434	55,754
2021-06-23	0	-4,008	-35,939	39,947
2021-06-24	0	3,830	5,108	-8,938
2021-06-25	0	-26	-17,045	17,071
2021-06-28	0	-10	-42,843	42,853
2021-06-29	0	-1,300	53,798	-52,498
2021-06-30	7,190	3,275	14,177	-24,642
2021-07-01	0	13	5,924	-5,937
2021-07-02	38,502	-1,573	-22,987	-13,942
2021-07-05	-11,000	190	17,082	-6,272
2021-07-06	-4,192	456	73,984	-70,248

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	18,585	49,085	30,500
보험	0	0	0
투신	13,764	13,764	0
사모	7,190	7,190	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	39,539	70,039	30,500
기타법인	87,138	57,040	-30,098
개인	23,583,072	23,547,118	-35,954
외국인	1,437,693	1,470,478	32,785
기타외국인	35,586	38,353	2,767
전체	25,183,028	25,183,028	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:20:09