트루윈 – 105550

1. 회사 기본정보

회사명(코드)	트루윈(105550)- KOSDAQ
업종	전자부품 제조업
시가총액	135,309,038,600
상장주식수	18,845,270

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	7,500	7,930	6.02%	468,902	2.49%
2021-07-05	7,280	7,480	2.75%	205,147	1.09%
2021-07-02	7,270	7,280	0.28%	189,783	1.01%
2021-07-01	7,350	7,260	-0.27%	168,169	0.89%
2021-06-30	7,280	7,280	-0.95%	151,783	0.81%
2021-06-29	7,370	7,350	-0.27%	271,240	1.44%
2021-06-28	7,220	7,370	2.22%	249,431	1.32%
2021-06-25	7,380	7,210	-1.77%	368,674	1.96%
2021-06-24	7,350	7,340	0.0%	255,921	1.36%
2021-06-23	7,160	7,340	3.09%	636,504	3.38%
2021-06-22	7,240	7,120	-0.84%	191,259	1.01%
2021-06-21	7,420	7,180	-3.88%	401,156	2.13%
2021-06-18	7,410	7,470	1.36%	407,506	2.16%
2021-06-17	7,530	7,370	-1.47%	254,228	1.35%
2021-06-16	7,750	7,480	-3.36%	613,811	3.26%
2021-06-15	7,740	7,740	0.0%	276,704	1.47%
2021-06-14	8,000	7,740	-3.61%	359,869	1.91%
2021-06-11	8,320	8,030	-3.49%	465,883	2.47%
2021-06-10	8,430	8,320	-0.6%	490,893	2.6%
2021-06-09	7,770	8,370	6.35%	888,475	4.71%
2021-06-08	7,880	7,870	-0.13%	412,400	2.19%
2021-06-07	7,350	7,880	7.36%	1,087,949	5.77%

4. 직전 30일 외국인 한도수량

상장주식수	18,845,270
한도수량	18,469,169

날짜	보유수량	지분율	한도소진율
2021-07-06	707,331	3.68%	3.68%
2021-07-05	678,869	3.54%	3.54%
2021-07-02	679,688	3.54%	3.54%
2021-07-01	687,399	3.58%	3.58%
2021-06-30	714,513	3.72%	3.72%
2021-06-29	727,829	3.79%	3.79%
2021-06-28	719,961	3.75%	3.75%
2021-06-25	751,691	3.92%	3.92%
2021-06-24	856,511	4.54%	4.54%
2021-06-23	929,625	4.93%	4.93%
2021-06-22	960,126	5.09%	5.09%
2021-06-21	986,105	5.23%	5.23%
2021-06-18	994,835	5.28%	5.28%
2021-06-17	1,005,216	5.33%	5.33%
2021-06-16	1,074,753	5.7%	5.7%
2021-06-15	1,065,747	5.66%	5.66%
2021-06-14	1,046,037	5.66%	5.66%
2021-06-11	995,519	5.39%	5.39%
2021-06-10	1,021,465	5.53%	5.53%
2021-06-09	810,475	4.39%	4.39%
2021-06-08	834,535	4.52%	4.52%
2021-06-07	722,276	3.91%	3.91%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-22,867	-89,094	111,961
2021-06-08	0	-1,266	26,688	-25,422
2021-06-09	0	2,379	-214,527	212,148
2021-06-10	0	-3,552	29,557	-26,005
2021-06-11	-23,040	2,156	-29,218	50,102
2021-06-14	-17,664	1,000	-3,915	20,579
2021-06-15	-12,984	-739	5,886	7,837
2021-06-16	-30,483	1,619	97,829	-68,965
2021-06-17	-12,421	1,562	21,348	-10,489
2021-06-18	-22,098	0	30,877	-8,779
2021-06-21	-7,811	6,138	28,257	-26,584
2021-06-22	-3,762	100	34,322	-30,660
2021-06-23	-12,541	-14,977	100,372	-72,854
2021-06-24	-5,033	-7,024	116,802	-104,745
2021-06-25	-17,945	24,026	25,242	-31,323
2021-06-28	-9,990	10,455	-9,564	9,099
2021-06-29	0	0	13,165	-13,165
2021-06-30	0	12,300	14,132	-26,432
2021-07-01	0	-65	7,776	-7,711
2021-07-02	0	100	-652	552
2021-07-05	0	-250	-28,397	28,647
2021-07-06	0	1,865	-37,058	35,193

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	338,643	162,871	-175,772
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	338,643	162,871	-175,772
기타법인	67,606	80,566	12,960
개인	7,064,130	7,203,958	139,828
외국인	1,339,791	1,360,844	21,053
기타외국인	10,410	12,341	1,931
전체	8,820,580	8,820,580	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:20:05