1. 회사 기본정보
| 회사명(코드) |
투비소프트(079970)- KOSDAQ |
| 업종 |
소프트웨어 개발 및 공급업 |
| 시가총액 |
104,289,008,060 |
| 상장주식수 |
37,113,526 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,675 |
2,695 |
-0.19% |
542,656 |
1.46% |
| 2021-07-05 |
2,785 |
2,700 |
-6.41% |
1,940,495 |
5.23% |
| 2021-07-02 |
2,680 |
2,885 |
8.26% |
3,656,801 |
9.85% |
| 2021-07-01 |
2,645 |
2,665 |
0.57% |
474,435 |
1.28% |
| 2021-06-30 |
2,700 |
2,650 |
-1.67% |
354,998 |
0.96% |
| 2021-06-29 |
2,600 |
2,695 |
2.08% |
751,630 |
2.03% |
| 2021-06-28 |
2,585 |
2,640 |
2.13% |
316,782 |
0.85% |
| 2021-06-25 |
2,665 |
2,585 |
-3.54% |
485,568 |
1.31% |
| 2021-06-24 |
2,730 |
2,680 |
-1.11% |
472,495 |
1.27% |
| 2021-06-23 |
2,610 |
2,710 |
3.04% |
985,876 |
2.66% |
| 2021-06-22 |
2,810 |
2,630 |
-6.41% |
1,541,981 |
4.15% |
| 2021-06-21 |
2,715 |
2,810 |
3.69% |
2,749,792 |
7.41% |
| 2021-06-18 |
2,685 |
2,710 |
0.37% |
694,118 |
1.87% |
| 2021-06-17 |
2,660 |
2,700 |
0.0% |
1,503,499 |
4.05% |
| 2021-06-16 |
2,400 |
2,700 |
12.03% |
6,130,500 |
16.52% |
| 2021-06-15 |
2,400 |
2,410 |
0.42% |
283,530 |
0.76% |
| 2021-06-14 |
2,450 |
2,400 |
-2.04% |
327,945 |
0.88% |
| 2021-06-11 |
2,470 |
2,450 |
0.0% |
298,450 |
0.8% |
| 2021-06-10 |
2,440 |
2,450 |
0.41% |
336,708 |
0.91% |
| 2021-06-09 |
2,420 |
2,440 |
-0.61% |
268,902 |
0.72% |
| 2021-06-08 |
2,510 |
2,455 |
-1.8% |
563,576 |
1.52% |
| 2021-06-07 |
2,465 |
2,500 |
1.42% |
1,052,912 |
2.84% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
37,113,526 |
한도수량 |
37,113,526 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
769,346 |
2.07% |
2.07% |
| 2021-07-05 |
926,766 |
2.5% |
2.5% |
| 2021-07-02 |
730,523 |
1.97% |
1.97% |
| 2021-07-01 |
714,493 |
1.93% |
1.93% |
| 2021-06-30 |
800,781 |
2.16% |
2.16% |
| 2021-06-29 |
770,936 |
2.08% |
2.08% |
| 2021-06-28 |
748,592 |
2.02% |
2.02% |
| 2021-06-25 |
769,317 |
2.07% |
2.07% |
| 2021-06-24 |
818,117 |
2.2% |
2.2% |
| 2021-06-23 |
602,734 |
1.62% |
1.62% |
| 2021-06-22 |
882,896 |
2.38% |
2.38% |
| 2021-06-21 |
873,885 |
2.35% |
2.35% |
| 2021-06-18 |
910,597 |
2.45% |
2.45% |
| 2021-06-17 |
1,051,593 |
2.83% |
2.83% |
| 2021-06-16 |
949,988 |
2.56% |
2.56% |
| 2021-06-15 |
921,276 |
2.48% |
2.48% |
| 2021-06-14 |
909,031 |
2.45% |
2.45% |
| 2021-06-11 |
858,267 |
2.31% |
2.31% |
| 2021-06-10 |
771,284 |
2.08% |
2.08% |
| 2021-06-09 |
682,560 |
1.84% |
1.84% |
| 2021-06-08 |
719,704 |
1.94% |
1.94% |
| 2021-06-07 |
676,788 |
1.82% |
1.82% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-1,225 |
-33,287 |
34,512 |
| 2021-06-08 |
0 |
-198 |
39,606 |
-39,408 |
| 2021-06-09 |
0 |
301 |
-89,108 |
88,807 |
| 2021-06-10 |
0 |
-7,360 |
-80,073 |
87,433 |
| 2021-06-11 |
0 |
31,923 |
-83,935 |
52,012 |
| 2021-06-14 |
0 |
-25,939 |
15,546 |
10,393 |
| 2021-06-15 |
0 |
-6,000 |
-24,714 |
30,714 |
| 2021-06-16 |
0 |
-575 |
-136,974 |
137,549 |
| 2021-06-17 |
0 |
-7,100 |
180,881 |
-173,781 |
| 2021-06-18 |
0 |
13,469 |
23,815 |
-37,284 |
| 2021-06-21 |
0 |
33,745 |
-44,534 |
10,789 |
| 2021-06-22 |
1,147 |
-3,414 |
290,938 |
-288,671 |
| 2021-06-23 |
-1,147 |
50,740 |
-264,022 |
214,429 |
| 2021-06-24 |
0 |
10,536 |
38,282 |
-48,818 |
| 2021-06-25 |
0 |
-36,559 |
57,087 |
-20,528 |
| 2021-06-28 |
0 |
-1,112 |
-21,210 |
22,322 |
| 2021-06-29 |
0 |
-3,085 |
-26,765 |
29,850 |
| 2021-06-30 |
0 |
10,304 |
75,984 |
-86,288 |
| 2021-07-01 |
0 |
-12,400 |
-2,889 |
15,289 |
| 2021-07-02 |
0 |
-10,771 |
-185,320 |
196,091 |
| 2021-07-05 |
0 |
65,279 |
90,032 |
-155,311 |
| 2021-07-06 |
0 |
62,375 |
16,327 |
-78,702 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
1,147 |
1,147 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
1,147 |
1,147 |
0 |
| 기타법인 |
190,837 |
353,771 |
162,934 |
| 개인 |
21,870,289 |
21,705,956 |
-164,333 |
| 외국인 |
3,621,195 |
3,636,294 |
15,099 |
| 기타외국인 |
80,993 |
67,293 |
-13,700 |
| 전체 |
25,764,461 |
25,764,461 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:19:55