1. 회사 기본정보
| 회사명(코드) |
티라유텍(322180)- KOSDAQ |
| 업종 |
소프트웨어 개발 및 공급업 |
| 시가총액 |
82,593,000,000 |
| 상장주식수 |
5,433,750 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
15,400 |
15,500 |
0.32% |
49,466 |
0.91% |
| 2021-07-05 |
15,700 |
15,450 |
-0.32% |
32,456 |
0.6% |
| 2021-07-02 |
15,550 |
15,500 |
-0.32% |
49,780 |
0.92% |
| 2021-07-01 |
15,250 |
15,550 |
1.97% |
45,706 |
0.84% |
| 2021-06-30 |
15,150 |
15,250 |
0.0% |
41,440 |
0.76% |
| 2021-06-29 |
15,000 |
15,250 |
0.66% |
66,509 |
1.22% |
| 2021-06-28 |
15,300 |
15,150 |
0.66% |
39,532 |
0.73% |
| 2021-06-25 |
14,950 |
15,050 |
0.67% |
64,671 |
1.19% |
| 2021-06-24 |
15,050 |
14,950 |
0.0% |
41,043 |
0.76% |
| 2021-06-23 |
15,050 |
14,950 |
-0.99% |
35,395 |
0.65% |
| 2021-06-22 |
15,300 |
15,100 |
-0.66% |
29,540 |
0.54% |
| 2021-06-21 |
15,300 |
15,200 |
-0.65% |
18,920 |
0.35% |
| 2021-06-18 |
15,300 |
15,300 |
1.32% |
25,107 |
0.46% |
| 2021-06-17 |
15,000 |
15,100 |
0.0% |
25,558 |
0.47% |
| 2021-06-16 |
15,350 |
15,100 |
-1.63% |
26,731 |
0.49% |
| 2021-06-15 |
15,450 |
15,350 |
0.0% |
23,913 |
0.44% |
| 2021-06-14 |
15,500 |
15,350 |
-0.32% |
45,917 |
0.85% |
| 2021-06-11 |
15,150 |
15,400 |
2.33% |
44,345 |
0.82% |
| 2021-06-10 |
14,900 |
15,050 |
1.01% |
21,941 |
0.4% |
| 2021-06-09 |
14,900 |
14,900 |
0.0% |
52,186 |
0.96% |
| 2021-06-08 |
14,850 |
14,900 |
0.34% |
17,423 |
0.32% |
| 2021-06-07 |
15,100 |
14,850 |
-1.33% |
17,390 |
0.32% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
5,433,750 |
한도수량 |
5,433,750 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
75,867 |
1.39% |
1.39% |
| 2021-07-05 |
78,218 |
1.43% |
1.43% |
| 2021-07-02 |
78,815 |
1.44% |
1.44% |
| 2021-07-01 |
77,845 |
1.43% |
1.43% |
| 2021-06-30 |
73,966 |
1.35% |
1.35% |
| 2021-06-29 |
60,038 |
1.1% |
1.1% |
| 2021-06-28 |
63,583 |
1.16% |
1.16% |
| 2021-06-25 |
56,728 |
1.04% |
1.04% |
| 2021-06-24 |
61,188 |
1.13% |
1.13% |
| 2021-06-23 |
56,288 |
1.04% |
1.04% |
| 2021-06-22 |
56,035 |
1.03% |
1.03% |
| 2021-06-21 |
55,481 |
1.02% |
1.02% |
| 2021-06-18 |
52,276 |
0.96% |
0.96% |
| 2021-06-17 |
51,380 |
0.95% |
0.95% |
| 2021-06-16 |
54,007 |
0.99% |
0.99% |
| 2021-06-15 |
55,971 |
1.03% |
1.03% |
| 2021-06-14 |
54,823 |
1.01% |
1.01% |
| 2021-06-11 |
53,172 |
0.98% |
0.98% |
| 2021-06-10 |
53,764 |
0.99% |
0.99% |
| 2021-06-09 |
48,634 |
0.9% |
0.9% |
| 2021-06-08 |
48,434 |
0.89% |
0.89% |
| 2021-06-07 |
51,027 |
0.94% |
0.94% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
2,593 |
-2,593 |
| 2021-06-08 |
0 |
0 |
-200 |
200 |
| 2021-06-09 |
0 |
0 |
-5,130 |
5,130 |
| 2021-06-10 |
0 |
0 |
622 |
-622 |
| 2021-06-11 |
0 |
0 |
-1,641 |
1,641 |
| 2021-06-14 |
0 |
87 |
-1,085 |
998 |
| 2021-06-15 |
0 |
-87 |
2,045 |
-1,958 |
| 2021-06-16 |
-9,160 |
1,187 |
10,600 |
-2,627 |
| 2021-06-17 |
0 |
0 |
-756 |
756 |
| 2021-06-18 |
0 |
0 |
-3,205 |
3,205 |
| 2021-06-21 |
0 |
-300 |
-585 |
885 |
| 2021-06-22 |
0 |
500 |
-22 |
-478 |
| 2021-06-23 |
0 |
0 |
-4,900 |
4,900 |
| 2021-06-24 |
0 |
0 |
4,460 |
-4,460 |
| 2021-06-25 |
0 |
4 |
-6,856 |
6,852 |
| 2021-06-28 |
0 |
4 |
3,531 |
-3,535 |
| 2021-06-29 |
0 |
0 |
-13,928 |
13,928 |
| 2021-06-30 |
0 |
-2,905 |
-974 |
3,879 |
| 2021-07-01 |
0 |
-2,620 |
1,650 |
970 |
| 2021-07-02 |
0 |
-605 |
1,202 |
-597 |
| 2021-07-05 |
0 |
0 |
2,351 |
-2,351 |
| 2021-07-06 |
0 |
4 |
-9,176 |
9,172 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
9,160 |
0 |
-9,160 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
9,160 |
0 |
-9,160 |
| 기타법인 |
7,165 |
2,434 |
-4,731 |
| 개인 |
740,337 |
720,933 |
-19,404 |
| 외국인 |
57,666 |
91,678 |
34,012 |
| 기타외국인 |
1,070 |
353 |
-717 |
| 전체 |
815,398 |
815,398 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:20:18