썸에이지 – 208640

1. 회사 기본정보

회사명(코드)	썸에이지(208640)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	370,272,297,300
상장주식수	136,380,220

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	3,270	3,290	2.17%	2,641,697	1.94%
2021-07-06	3,050	3,220	6.98%	2,735,690	2.01%
2021-07-05	2,910	3,010	3.44%	2,051,078	1.5%
2021-07-02	2,935	2,910	0.17%	1,902,664	1.4%
2021-07-01	2,735	2,905	6.22%	1,657,961	1.22%
2021-06-30	2,740	2,735	0.74%	833,237	0.61%
2021-06-29	2,735	2,715	0.93%	4,441,321	3.26%
2021-06-28	2,630	2,690	2.28%	945,978	0.69%
2021-06-25	2,620	2,630	0.57%	601,758	0.44%
2021-06-24	2,560	2,615	2.15%	1,214,680	0.89%
2021-06-23	2,610	2,560	-1.92%	946,979	0.69%
2021-06-22	2,780	2,610	-3.87%	1,777,312	1.3%
2021-06-21	2,700	2,715	0.56%	3,904,872	2.86%
2021-06-18	2,490	2,700	9.76%	3,665,459	2.69%
2021-06-17	2,470	2,460	0.82%	580,452	0.43%
2021-06-16	2,440	2,440	-1.61%	778,310	0.57%
2021-06-15	2,430	2,480	2.9%	1,180,744	0.87%
2021-06-14	2,365	2,410	1.9%	668,578	0.49%
2021-06-11	2,470	2,365	-3.27%	1,033,838	0.76%
2021-06-10	2,270	2,445	6.54%	2,997,932	2.2%
2021-06-09	2,295	2,295	1.32%	558,550	0.41%
2021-06-08	2,370	2,265	-4.43%	1,141,320	0.84%

4. 직전 30일 외국인 한도수량

상장주식수	136,380,220
한도수량	136,330,220

날짜	보유수량	지분율	한도소진율
2021-07-07	769,732	0.56%	0.56%
2021-07-06	589,636	0.43%	0.43%
2021-07-05	427,333	0.31%	0.31%
2021-07-02	777,087	0.57%	0.57%
2021-07-01	534,547	0.39%	0.39%
2021-06-30	651,743	0.48%	0.48%
2021-06-29	437,694	0.32%	0.32%
2021-06-28	343,970	0.25%	0.25%
2021-06-25	498,000	0.37%	0.37%
2021-06-24	383,043	0.28%	0.28%
2021-06-23	452,706	0.33%	0.33%
2021-06-22	693,964	0.51%	0.51%
2021-06-21	1,536,774	1.13%	1.13%
2021-06-18	983,129	0.72%	0.72%
2021-06-17	1,093,461	0.8%	0.8%
2021-06-16	1,299,644	0.95%	0.95%
2021-06-15	1,169,040	0.86%	0.86%
2021-06-14	1,064,187	0.78%	0.78%
2021-06-11	1,437,395	1.05%	1.05%
2021-06-10	821,462	0.6%	0.6%
2021-06-09	799,307	0.59%	0.59%
2021-06-08	948,876	0.7%	0.7%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	8,710	234,157	-242,867
2021-06-08	0	1,533	143,986	-145,519
2021-06-09	-1,283	0	-21,861	23,144
2021-06-10	0	38,004	-649,404	611,400
2021-06-11	0	12,740	358,556	-371,296
2021-06-14	0	10,030	-115,828	105,798
2021-06-15	0	9,110	-137,733	128,623
2021-06-16	0	1,851	212,428	-214,279
2021-06-17	0	-34	109,229	-109,195
2021-06-18	0	660	-520,251	519,591
2021-06-21	0	3,000	835,927	-838,927
2021-06-22	0	2,122	254,879	-257,001
2021-06-23	0	30,170	67,461	-97,631
2021-06-24	0	50	-118,288	118,238
2021-06-25	0	57	154,901	-154,958
2021-06-28	45,000	34,020	-172,507	93,487
2021-06-29	0	8,770	-220,531	211,761
2021-06-30	0	20,000	96,342	-116,342
2021-07-01	0	-109,762	-130,241	240,003
2021-07-02	0	448	347,262	-347,710
2021-07-05	0	13,195	-166,904	153,709
2021-07-06	0	10,859	-190,717	179,858
2021-07-07	0	10,245	279,409	-289,654

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	226,283	270,000	43,717
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	226,283	270,000	43,717
기타법인	141,770	247,548	105,778
개인	32,984,087	33,634,359	650,272
외국인	6,131,005	5,346,926	-784,079
기타외국인	132,899	117,211	-15,688
전체	39,616,044	39,616,044	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:07:13