1. 회사 기본정보
| 회사명(코드) |
코이즈(121850)- KOSDAQ |
| 업종 |
플라스틱제품 제조업 |
| 시가총액 |
71,141,667,660 |
| 상장주식수 |
15,499,274 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
3,000 |
3,175 |
5.48% |
598,510 |
3.86% |
| 2021-07-05 |
3,045 |
3,010 |
0.5% |
292,312 |
1.89% |
| 2021-07-02 |
3,160 |
2,995 |
-5.07% |
566,356 |
3.65% |
| 2021-07-01 |
3,245 |
3,155 |
-2.77% |
829,147 |
5.35% |
| 2021-06-30 |
3,225 |
3,245 |
2.37% |
353,138 |
2.28% |
| 2021-06-29 |
3,490 |
3,170 |
-8.25% |
1,299,158 |
8.38% |
| 2021-06-28 |
3,680 |
3,455 |
-6.11% |
748,146 |
4.83% |
| 2021-06-25 |
3,455 |
3,680 |
2.22% |
1,992,835 |
12.86% |
| 2021-06-24 |
4,295 |
3,600 |
-16.28% |
1,410,477 |
9.1% |
| 2021-06-23 |
4,635 |
4,300 |
-7.23% |
419,368 |
2.71% |
| 2021-06-22 |
4,590 |
4,635 |
0.98% |
221,743 |
1.43% |
| 2021-06-21 |
4,885 |
4,590 |
-6.13% |
311,221 |
2.01% |
| 2021-06-18 |
5,000 |
4,890 |
-1.61% |
235,180 |
1.52% |
| 2021-06-17 |
5,340 |
4,970 |
-7.62% |
406,930 |
2.63% |
| 2021-06-16 |
5,700 |
5,380 |
-5.94% |
475,170 |
3.07% |
| 2021-06-15 |
5,600 |
5,720 |
4.0% |
219,413 |
1.42% |
| 2021-06-14 |
5,430 |
5,500 |
1.48% |
288,913 |
1.86% |
| 2021-06-11 |
5,030 |
5,420 |
6.69% |
261,496 |
1.69% |
| 2021-06-10 |
5,080 |
5,080 |
0.0% |
175,695 |
1.13% |
| 2021-06-09 |
5,360 |
5,080 |
-5.22% |
179,254 |
1.16% |
| 2021-06-08 |
5,560 |
5,360 |
5.51% |
594,743 |
3.84% |
| 2021-06-07 |
4,825 |
5,080 |
5.61% |
317,378 |
2.05% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
15,499,274 |
한도수량 |
15,499,274 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
303,051 |
1.96% |
1.96% |
| 2021-07-05 |
279,953 |
1.81% |
1.81% |
| 2021-07-02 |
243,692 |
1.57% |
1.57% |
| 2021-07-01 |
257,428 |
1.66% |
1.66% |
| 2021-06-30 |
257,459 |
1.66% |
1.66% |
| 2021-06-29 |
213,829 |
1.38% |
1.38% |
| 2021-06-28 |
185,286 |
1.2% |
1.2% |
| 2021-06-25 |
164,820 |
1.06% |
1.06% |
| 2021-06-24 |
107,827 |
0.7% |
0.7% |
| 2021-06-23 |
117,211 |
0.76% |
0.76% |
| 2021-06-22 |
80,505 |
0.52% |
0.52% |
| 2021-06-21 |
76,660 |
0.49% |
0.49% |
| 2021-06-18 |
80,088 |
0.52% |
0.52% |
| 2021-06-17 |
67,243 |
0.43% |
0.43% |
| 2021-06-16 |
89,213 |
0.58% |
0.58% |
| 2021-06-15 |
98,483 |
0.64% |
0.64% |
| 2021-06-14 |
85,187 |
0.55% |
0.55% |
| 2021-06-11 |
57,446 |
0.37% |
0.37% |
| 2021-06-10 |
58,235 |
0.38% |
0.38% |
| 2021-06-09 |
59,917 |
0.39% |
0.39% |
| 2021-06-08 |
143,833 |
0.93% |
0.93% |
| 2021-06-07 |
85,471 |
0.55% |
0.55% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-4,379 |
-53,983 |
58,362 |
| 2021-06-08 |
0 |
-23,000 |
107,616 |
-84,616 |
| 2021-06-09 |
0 |
-13,123 |
14,386 |
-1,263 |
| 2021-06-10 |
0 |
-7,877 |
8,466 |
-589 |
| 2021-06-11 |
0 |
3,000 |
-30,722 |
27,722 |
| 2021-06-14 |
0 |
-3,766 |
-9,530 |
13,296 |
| 2021-06-15 |
0 |
1,312 |
10,258 |
-11,570 |
| 2021-06-16 |
0 |
-20,000 |
41,968 |
-21,968 |
| 2021-06-17 |
0 |
0 |
-13,051 |
13,051 |
| 2021-06-18 |
0 |
0 |
3,028 |
-3,028 |
| 2021-06-21 |
0 |
1,000 |
-5,779 |
4,779 |
| 2021-06-22 |
0 |
10,880 |
-47,601 |
36,721 |
| 2021-06-23 |
0 |
7,620 |
464 |
-8,084 |
| 2021-06-24 |
0 |
0 |
-45,560 |
45,560 |
| 2021-06-25 |
-8,000 |
5,001 |
-19,031 |
22,030 |
| 2021-06-28 |
0 |
4,421 |
-32,328 |
27,907 |
| 2021-06-29 |
-1,500 |
-33,236 |
-11,774 |
46,510 |
| 2021-06-30 |
0 |
-9,000 |
8,244 |
756 |
| 2021-07-01 |
-200 |
10,000 |
5,699 |
-15,499 |
| 2021-07-02 |
5,100 |
3,395 |
-52,616 |
44,121 |
| 2021-07-05 |
0 |
-176 |
-26,849 |
27,025 |
| 2021-07-06 |
0 |
14,000 |
10,651 |
-24,651 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
9,700 |
5,100 |
-4,600 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
9,700 |
5,100 |
-4,600 |
| 기타법인 |
139,949 |
86,021 |
-53,928 |
| 개인 |
10,629,375 |
10,491,331 |
-138,044 |
| 외국인 |
1,391,153 |
1,578,280 |
187,127 |
| 기타외국인 |
28,234 |
37,679 |
9,445 |
| 전체 |
12,198,411 |
12,198,411 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:14:45