코윈테크 – 282880

1. 회사 기본정보

회사명(코드) 코윈테크(282880)- KOSDAQ
업종 특수 목적용 기계 제조업
시가총액 220,294,866,000
상장주식수 9,475,048

2. 배당금 정보

배당기준일(지급일) 배당구분 배당액
2020.12.31(2021.04.19) 동시배당 40원
2019.12.31(2020.04.16) 동시배당 94원

3. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량 거래비율
2021-07-06 23,050 23,100 0.22% 30,636 0.32%
2021-07-05 23,200 23,050 0.22% 33,734 0.36%
2021-07-02 23,250 23,000 -0.43% 30,091 0.32%
2021-07-01 23,100 23,100 0.43% 42,419 0.45%
2021-06-30 22,850 23,000 0.22% 32,984 0.35%
2021-06-29 23,100 22,950 -0.22% 35,134 0.37%
2021-06-28 23,150 23,000 0.88% 29,851 0.32%
2021-06-25 23,000 22,800 0.0% 42,864 0.45%
2021-06-24 22,900 22,800 -0.44% 50,397 0.53%
2021-06-23 23,350 22,900 -1.51% 62,661 0.66%
2021-06-22 23,400 23,250 0.0% 64,396 0.68%
2021-06-21 23,500 23,250 -1.9% 52,007 0.55%
2021-06-18 23,650 23,700 0.42% 63,009 0.66%
2021-06-17 23,500 23,600 -0.21% 24,748 0.26%
2021-06-16 23,800 23,650 -0.21% 44,938 0.47%
2021-06-15 23,950 23,700 -0.42% 42,757 0.45%
2021-06-14 24,050 23,800 -0.83% 37,906 0.4%
2021-06-11 23,800 24,000 1.48% 50,270 0.53%
2021-06-10 23,700 23,650 -0.21% 48,753 0.51%
2021-06-09 23,550 23,700 0.42% 34,485 0.36%
2021-06-08 23,900 23,600 -0.84% 62,275 0.66%
2021-06-07 24,100 23,800 -0.42% 33,752 0.36%

4. 직전 30일 외국인 한도수량

상장주식수 9,475,048
한도수량 9,475,048
날짜 보유수량 지분율 한도소진율
2021-07-06 105,584 1.11% 1.11%
2021-07-05 107,312 1.13% 1.13%
2021-07-02 112,004 1.18% 1.18%
2021-07-01 114,617 1.21% 1.21%
2021-06-30 117,396 1.24% 1.24%
2021-06-29 119,855 1.26% 1.26%
2021-06-28 125,503 1.32% 1.32%
2021-06-25 133,458 1.41% 1.41%
2021-06-24 135,074 1.43% 1.43%
2021-06-23 149,785 1.58% 1.58%
2021-06-22 151,261 1.6% 1.6%
2021-06-21 160,677 1.7% 1.7%
2021-06-18 160,466 1.69% 1.69%
2021-06-17 161,669 1.71% 1.71%
2021-06-16 167,950 1.77% 1.77%
2021-06-15 177,319 1.87% 1.87%
2021-06-14 182,212 1.92% 1.92%
2021-06-11 177,279 1.87% 1.87%
2021-06-10 186,244 1.97% 1.97%
2021-06-09 183,965 1.94% 1.94%
2021-06-08 182,639 1.93% 1.93%
2021-06-07 179,121 1.89% 1.89%

5. 직전 30일 공매도 정보

날짜 공매도 매수 비중
2021-07-06 580 30,801 1.88%
2021-07-04 4 30,091 0.01%
2021-07-03 4 30,091 0.01%
2021-07-02 701 42,419 1.65%
2021-07-01 701 42,419 1.65%
2021-06-30 648 32,984 1.96%
2021-06-29 8 35,134 0.02%
2021-06-28 807 42,864 1.88%
2021-06-27 807 42,864 1.88%
2021-06-26 807 42,864 1.88%
2021-06-25 807 42,864 1.88%
2021-06-24 1,098 50,397 2.18%
2021-06-23 2,070 62,661 3.3%
2021-06-21 284 52,007 0.55%
2021-06-20 1,483 63,009 2.35%
2021-06-19 1,483 63,009 2.35%
2021-06-18 1,483 63,009 2.35%
2021-06-17 481 24,748 1.94%
2021-06-15 277 42,757 0.65%
2021-06-14 18 37,906 0.05%
2021-06-13 543 50,270 1.08%
2021-06-12 543 50,270 1.08%
2021-06-11 543 50,270 1.08%
2021-06-10 52 48,753 0.11%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜 기관합계 기타법인 개인 외국인합계
2021-06-07 66 30 -3,614 3,518
2021-06-08 1,612 4,213 -7,130 1,305
2021-06-09 -783 1 -1,417 2,199
2021-06-10 859 0 8,102 -8,961
2021-06-11 -1,490 0 -3,543 5,033
2021-06-14 -1,293 0 5,686 -4,393
2021-06-15 -2,110 2 4,691 -2,583
2021-06-16 48 4,200 -1,804 -2,444
2021-06-17 -816 102 1,917 -1,203
2021-06-18 -2,183 -1 1,916 268
2021-06-21 314 -1,200 10,292 -9,406
2021-06-22 -24,483 29 25,335 -881
2021-06-23 -3,022 -401 18,509 -15,086
2021-06-24 -5,115 10 6,921 -1,816
2021-06-25 -1,318 -4,804 13,860 -7,738
2021-06-28 -225 49 5,779 -5,603
2021-06-29 1,367 1 916 -2,284
2021-06-30 -1,962 2 5,309 -3,349
2021-07-01 -482 -5,005 8,100 -2,613
2021-07-02 228 2,002 2,245 -4,475
2021-07-05 1,930 830 -749 -2,011
2021-07-06 -2,160 -1 2,861 -700

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분 매도 매수 순매수
금융투자 99,584 82,120 -17,464
보험 0 0 0
투신 3,389 2 -3,387
사모 20,167 0 -20,167
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 123,140 82,122 -41,018
기타법인 11,419 11,478 59
개인 683,005 787,187 104,182
외국인 130,213 66,699 -63,514
기타외국인 2,505 2,796 291
전체 950,282 950,282 0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:14:40

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다