SM C&C – 048550

1. 회사 기본정보

회사명(코드)	SM C&C(048550)- KOSDAQ
업종	광고업
시가총액	287,614,764,800
상장주식수	94,610,120

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	755.02	-39.41	-47.33
2016	953.94	34.86	-4.72
2017	885.65	-129.65	-140.2
2018	1,970.3	-20.78	-17.55
2019	1,666.58	48.11	38.43
2020	1,305.7	-43.56	-142.32

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	3,095	3,115	-1.27%	1,884	1.99%
2021-07-07	3,240	3,155	-2.02%	2,812	2.97%
2021-07-06	3,330	3,220	-3.3%	2,437	2.58%
2021-07-05	3,260	3,330	2.15%	11,480	12.13%
2021-07-02	3,290	3,260	-1.81%	3,938	4.16%
2021-07-01	3,255	3,320	0.61%	9,557	10.1%
2021-06-30	3,710	3,300	-4.35%	49,294	52.1%
2021-06-29	3,000	3,450	17.75%	26,447	27.95%
2021-06-28	2,880	2,930	0.69%	1,321	1.4%
2021-06-25	2,965	2,910	-3.96%	2,209	2.34%
2021-06-24	3,080	3,030	-3.35%	1,417	1.5%
2021-06-23	3,100	3,135	1.13%	5,462	5.77%
2021-06-22	3,040	3,100	1.97%	2,518	2.66%
2021-06-21	3,100	3,040	-5.88%	2,365	2.5%
2021-06-18	3,680	3,230	-4.15%	13,375	14.14%
2021-06-17	3,130	3,370	8.19%	8,100	8.56%
2021-06-16	3,060	3,115	1.8%	2,006	2.12%
2021-06-15	2,970	3,060	3.03%	6,153	6.5%
2021-06-14	2,995	2,970	-3.26%	2,165	2.29%
2021-06-11	2,930	3,070	4.78%	4,032	4.26%
2021-06-10	2,975	2,930	-1.51%	3,902	4.12%

5. 직전 30일 외국인 한도수량

상장주식수	94,610,120
한도수량	94,610,120

날짜	보유수량	지분율	한도소진율
2021-07-08	2,945,752	4 %	4 %
2021-07-07	2,999,082	4 %	4 %
2021-07-06	3,014,729	4 %	4 %
2021-07-05	2,920,890	4 %	4 %
2021-07-02	2,995,304	4 %	4 %
2021-07-01	3,024,615	4 %	4 %
2021-06-30	3,392,622	4 %	4 %
2021-06-29	2,966,217	4 %	4 %
2021-06-28	2,923,310	4 %	4 %
2021-06-25	2,922,927	4 %	4 %
2021-06-24	2,884,242	4 %	4 %
2021-06-23	2,870,676	4 %	4 %
2021-06-22	2,944,643	4 %	4 %
2021-06-21	2,822,243	3 %	3 %
2021-06-18	3,002,266	4 %	4 %
2021-06-17	2,982,986	4 %	4 %
2021-06-16	2,958,628	4 %	4 %
2021-06-15	2,899,055	4 %	4 %
2021-06-14	2,877,144	4 %	4 %
2021-06-11	2,818,563	3 %	3 %
2021-06-10	2,776,321	3 %	3 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	886	2,429,757	1
2021-07-05	2,423	11,469,032	1
2021-06-23	3,766	5,462,379	1
2021-06-20	344	13,375,318	0
2021-06-19	344	13,375,318	0
2021-06-18	344	13,375,318	0
2021-06-17	2,122	8,099,555	1
2021-06-16	1	2,005,851	0
2021-06-15	2,139	6,153,176	1
2021-06-14	504	2,165,166	1

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	12,414	17,400	-26,672	-3,142
2021-06-10	4,449	-6,611	-34,026	36,188
2021-06-11	-6,872	13,547	-64,510	57,835
2021-06-14	6,556	4,180	-31,539	20,803
2021-06-15	-12,275	-3,962	-47,636	63,873
2021-06-16	321	2,400	-26,001	23,280
2021-06-17	13,974	39,567	-73,586	20,045
2021-06-18	-13,203	-7,140	144,588	-124,245
2021-06-21	9,435	-28,990	-86,483	106,038
2021-06-22	6,976	300	78,686	-85,962
2021-06-23	39,507	13,999	-55,906	2,400
2021-06-24	-27,495	9,876	-21,957	39,576
2021-06-25	15,274	1,792	-19,477	2,411
2021-06-28	7,222	-60	-44,526	37,364
2021-06-29	44,103	18,369	-494,610	432,138
2021-06-30	-22,774	-32,010	419,635	-364,851
2021-07-01	52,339	-12,567	-20,301	-19,471
2021-07-02	-51,580	-1,798	130,186	-76,808
2021-07-05	59,664	1,427	-153,835	92,744
2021-07-06	-61,817	98	82,672	-20,953
2021-07-07	6,812	200	42,803	-49,815
2021-07-08	-8,371	10	-90,779	99,140

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,777,323	1,850,287	72,964
보험	0	0	0
투신	196,125	173,166	-22,959
사모	34,379	59,033	24,654
은행	0	0	0
기타금융	0	0	0
연기금 등	422	422	0
기관합계	2,008,249	2,082,908	74,659
기타법인	287,958	317,985	30,027
개인	159,285,364	158,892,090	-393,274
외국인	6,799,620	7,080,134	280,514
기타외국인	411,118	419,192	8,074
전체	168,792,309	168,792,309	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
TIGER 미디어컨텐츠	1,324	4,177,220	2

최종 업데이트 : 2021.07.09 00:47:23