일신석재 – 007110

1. 회사 기본정보

회사명(코드)	일신석재(007110)- KOSPI
업종	건축자재, 철물 및 난방장치 도매업
시가총액	219,976,772,400
상장주식수	77,456,610

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	2,615	2,530	-4.35%	4,246	5.48%
2021-07-07	2,500	2,645	6.22%	16,411	21.19%
2021-07-06	2,550	2,490	-0.4%	5,682	7.34%
2021-07-05	2,540	2,500	-1.96%	2,855	3.69%
2021-07-02	2,590	2,550	1.19%	20,153	26.02%
2021-07-01	2,455	2,520	2.65%	12,927	16.69%
2021-06-30	2,440	2,455	0.2%	1,379	1.78%
2021-06-29	2,490	2,450	-1.8%	2,581	3.33%
2021-06-28	2,485	2,495	0.0%	2,868	3.7%
2021-06-25	2,500	2,495	0.0%	5,165	6.67%
2021-06-24	2,565	2,495	-4.04%	6,507	8.4%
2021-06-23	2,665	2,600	-3.88%	9,849	12.71%
2021-06-22	2,875	2,705	-4.75%	19,995	25.81%
2021-06-21	2,735	2,840	5.19%	73,480	94.87%
2021-06-18	2,335	2,700	17.14%	115,392	148.98%
2021-06-17	2,295	2,305	0.22%	1,058	1.37%
2021-06-16	2,280	2,300	1.1%	1,530	1.98%
2021-06-15	2,290	2,275	-0.22%	857	1.11%
2021-06-14	2,240	2,280	2.01%	920	1.19%
2021-06-11	2,250	2,235	-0.45%	962	1.24%
2021-06-10	2,245	2,245	0.0%	1,163	1.5%
2021-06-09	2,255	2,245	0.22%	2,425	3.13%

4. 직전 30일 외국인 한도수량

상장주식수	77,456,610
한도수량	77,456,610

날짜	보유수량	지분율	한도소진율
2021-07-08	2,155,147	3 %	3 %
2021-07-07	738,530	1 %	1 %
2021-07-06	884,638	2 %	2 %
2021-07-05	940,950	2 %	2 %
2021-07-01	1,059,470	2 %	2 %
2021-06-30	1,143,859	2 %	2 %
2021-06-29	1,415,971	2 %	2 %
2021-06-28	1,262,231	2 %	2 %
2021-06-25	1,347,779	2 %	2 %
2021-06-24	1,171,314	2 %	2 %
2021-06-23	1,143,124	2 %	2 %
2021-06-22	1,325,261	2 %	2 %
2021-06-21	924,036	2 %	2 %
2021-06-18	1,030,711	2 %	2 %
2021-06-17	947,983	2 %	2 %
2021-06-16	946,873	2 %	2 %
2021-06-15	1,024,299	2 %	2 %
2021-06-14	991,894	2 %	2 %
2021-06-11	921,927	2 %	2 %
2021-06-10	976,662	2 %	2 %
2021-06-09	1,000,168	2 %	2 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	6	16,411,104	0
2021-07-07	6	16,411,104	0
2021-07-06	17	5,674,059	0
2021-07-05	13	2,847,105	0
2021-07-04	18	20,152,897	0
2021-07-03	18	20,152,897	0
2021-07-02	44	12,927,382	0
2021-07-01	44	12,927,382	0
2021-06-30	618	1,379,343	1
2021-06-29	23	2,580,501	0
2021-06-28	35	2,868,443	0
2021-06-27	714	5,164,544	1
2021-06-26	714	5,164,544	1
2021-06-25	714	5,164,544	1
2021-06-24	13	6,507,023	0
2021-06-23	17	9,848,573	0
2021-06-22	21	19,995,334	0
2021-06-21	77	73,479,974	0
2021-06-20	58	115,392,256	0
2021-06-19	58	115,392,256	0
2021-06-18	58	115,392,256	0
2021-06-17	103	1,058,364	1
2021-06-16	56	1,530,265	0
2021-06-15	34	857,388	0
2021-06-14	335	920,385	1
2021-06-13	6	962,202	0
2021-06-12	6	962,202	0
2021-06-11	6	962,202	0
2021-06-10	7	1,162,821	0
2021-06-09	8	2,424,730	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	4,545	-2,156	-44,115	41,726
2021-06-09	4,601	-29,284	47,704	-23,021
2021-06-10	3,299	0	50,433	-53,732
2021-06-11	4,432	1,080	-75,538	70,026
2021-06-14	-338	-331	-6,434	7,103
2021-06-15	74	-5,380	81,711	-76,405
2021-06-16	-929	-874	-763	2,566
2021-06-17	-229	-20	-85,041	85,290
2021-06-18	18,628	51,541	46,460	-116,629
2021-06-21	272,493	26,219	-721,566	422,854
2021-06-22	-279,982	2,176	455,800	-177,994
2021-06-23	-2,514	-4,211	-11,681	18,406
2021-06-24	6,671	727	-180,279	172,881
2021-06-25	2,878	37,266	41,130	-81,274
2021-06-28	-44	10,500	-169,998	159,542
2021-06-29	-19	-14,212	285,430	-271,199
2021-06-30	-3,940	-39,500	127,978	-84,538
2021-07-01	-7,742	-100	251,122	-243,280
2021-07-02	-485	42,233	-166,162	124,414
2021-07-05	-7,930	-200	65,989	-57,859
2021-07-06	-10,262	16,600	133,151	-139,489
2021-07-07	113,311	-394	-1,525,624	1,412,707
2021-07-08	-101,312	-17,636	748,805	-629,857

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	20,650	18,154	-2,496
보험	63	92	29
투신	415,716	415,461	-255
사모	25,797	23,927	-1,870
은행	0	0	0
기타금융	0	0	0
연기금 등	14,000	33,798	19,798
기관합계	476,226	491,432	15,206
기타법인	325,948	399,992	74,044
개인	291,271,457	290,619,969	-651,488
외국인	17,062,733	17,636,279	573,546
기타외국인	391,449	380,141	-11,308
전체	309,527,813	309,527,813	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	116	306,820	1
KBSTAR 코스피	61	161,345	1
ARIRANG 코스피TR	29	76,705	1
TIGER 코스피	59	156,055	1
KODEX 코스피TR	107	283,015	1
KBSTAR 코스피ex200	314	830,530	1
ARIRANG 코스피	59	156,055	1
KINDEX 코스피	59	156,055	1
ARIRANG 탄소효율그린뉴딜	15	39,675	1

최종 업데이트 : 2021.07.08 23:28:17