| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,660 |
+55(+2.11%) |
152,579,634 |
| 이아이디-[093230] |
188 |
-52(-21.67%) |
96,900,786 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
190 |
+20(+11.76%) |
66,768,802 |
| 한신기계-[011700] |
6,640 |
+360(+5.73%) |
46,858,238 |
| KODEX 코스닥150선물인버스-[251340] |
4,765 |
+10(+0.21%) |
32,259,074 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
190 |
+20(+11.76%) |
29,729,561 |
| KODEX 인버스-[114800] |
4,465 |
+45(+1.02%) |
22,717,874 |
| 삼부토건-[001470] |
2,840 |
-160(-5.33%) |
21,753,592 |
| KODEX 레버리지-[122630] |
18,750 |
-345(-1.81%) |
16,671,801 |
| SG세계물산-[004060] |
714 |
+46(+6.89%) |
14,956,062 |
| KR모터스-[000040] |
861 |
+111(+14.80%) |
13,357,821 |
| 두산중공업-[034020] |
22,300 |
-1,050(-4.50%) |
12,352,584 |
| 에넥스-[011090] |
2,055 |
+80(+4.05%) |
11,778,701 |
| 에이프로젠 MED-[007460] |
1,600 |
-5(-0.31%) |
10,358,592 |
| 메타랩스-[090370] |
886 |
+33(+3.87%) |
10,236,349 |
| 삼성전자-[005930] |
69,500 |
-700(-1.00%) |
10,083,854 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
160 |
+15(+10.34%) |
10,011,236 |
| HMM-[011200] |
31,800 |
-2,700(-7.83%) |
9,930,750 |
| KODEX 코스닥150 레버리지-[233740] |
10,710 |
-40(-0.37%) |
8,999,408 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,950 |
-310(-13.72%) |
8,278,444 |
| 팬오션-[028670] |
7,210 |
-370(-4.88%) |
7,730,908 |
| 써니전자-[004770] |
3,580 |
-185(-4.91%) |
7,566,310 |
| 하이스틸-[071090] |
3,730 |
+60(+1.63%) |
6,831,324 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
14,235 |
-140(-0.97%) |
6,747,664 |
| TIGER 차이나항셍테크-[371160] |
4,910 |
-470(-8.74%) |
6,608,063 |
| 우진-[105840] |
11,800 |
+100(+0.85%) |
6,562,733 |
| 콤텍시스템-[031820] |
935 |
-5(-0.53%) |
6,427,104 |
| 까뮤이앤씨-[013700] |
2,640 |
-20(-0.75%) |
6,407,157 |
| KODEX 200-[069500] |
35,510 |
-310(-0.87%) |
6,370,256 |
| 삼성중공업-[010140] |
5,530 |
-270(-4.66%) |
5,820,319 |
| 대한전선-[001440] |
1,395 |
-10(-0.71%) |
5,089,333 |
| 사조동아원-[008040] |
1,275 |
-5(-0.39%) |
4,831,198 |
| 남선알미늄-[008350] |
2,390 |
-45(-1.85%) |
4,776,871 |
| 대한해운-[005880] |
2,855 |
-240(-7.75%) |
4,768,200 |
| SH에너지화학-[002360] |
1,000 |
-40(-3.85%) |
4,668,749 |
| 한전산업-[130660] |
15,250 |
+500(+3.39%) |
4,608,815 |
| LG디스플레이-[034220] |
19,200 |
+650(+3.50%) |
4,308,817 |
| 대우건설-[047040] |
7,100 |
-200(-2.74%) |
4,107,305 |
| TIGER 200선물인버스2X-[252710] |
2,775 |
+55(+2.02%) |
4,079,778 |
| 신풍제약-[019170] |
38,700 |
+1,950(+5.31%) |
3,888,363 |
| KODEX 차이나H레버리지(H)-[204450] |
2,175 |
-385(-15.04%) |
3,846,213 |
| 알루코-[001780] |
3,980 |
-105(-2.57%) |
3,593,073 |
| KODEX WTI원유선물인버스(H)-[271050] |
5,155 |
+310(+6.40%) |
3,542,416 |
| SK하이닉스-[000660] |
112,500 |
-3,500(-3.02%) |
3,537,181 |
| KODEX 코스닥 150-[229200] |
12,280 |
-30(-0.24%) |
3,528,681 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,490 |
-250(-14.37%) |
3,526,003 |
| 범양건영-[002410] |
4,215 |
+35(+0.84%) |
3,519,402 |
| 이스타코-[015020] |
1,330 |
-30(-2.21%) |
3,377,309 |
| 대원전선-[006340] |
1,940 |
+55(+2.92%) |
3,236,933 |
| 일동제약-[249420] |
46,450 |
+2,650(+6.05%) |
3,159,005 |
| 광명전기-[017040] |
2,760 |
+60(+2.22%) |
3,131,799 |
| 유니온머티리얼-[047400] |
3,195 |
-95(-2.89%) |
2,892,589 |
| 에어부산-[298690] |
2,400 |
+70(+3.00%) |
2,889,875 |
| JW중외제약-[001060] |
27,750 |
+250(+0.91%) |
2,850,492 |
| 카카오뱅크-[323410] |
52,500 |
+2,700(+5.42%) |
2,824,681 |
| 삼성엔지니어링-[028050] |
26,350 |
-1,500(-5.39%) |
2,815,426 |
| 대창-[012800] |
2,005 |
-125(-5.87%) |
2,760,615 |
| HDC현대산업개발-[294870] |
16,200 |
-200(-1.22%) |
2,701,677 |
| 대한항공-[003490] |
29,250 |
+550(+1.92%) |
2,605,495 |
| TIGER 원유선물인버스(H)-[217770] |
3,580 |
+200(+5.92%) |
2,580,319 |
| 우리금융지주-[316140] |
14,450 |
+200(+1.40%) |
2,548,868 |
| 쌍방울-[102280] |
601 |
+5(+0.84%) |
2,544,515 |
| TIGER 200-[102110] |
35,545 |
-305(-0.85%) |
2,367,826 |
| 후성-[093370] |
17,050 |
-800(-4.48%) |
2,179,078 |
| 퍼스텍-[010820] |
4,135 |
-150(-3.50%) |
2,144,567 |
| TIGER 미국나스닥100레버리지(합성)-[418660] |
9,485 |
-435(-4.39%) |
2,124,256 |
| 국보-[001140] |
1,440 |
-5(-0.35%) |
2,085,085 |
| 대성에너지-[117580] |
11,700 |
-750(-6.02%) |
2,076,250 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
790 |
+15(+1.94%) |
2,034,300 |
| 아시아나항공-[020560] |
20,050 |
+1,250(+6.65%) |
2,017,555 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] |
6,245 |
-295(-4.51%) |
1,986,257 |
| 티웨이항공-[091810] |
3,340 |
+105(+3.25%) |
1,983,962 |
| TIGER 여행레저-[228800] |
4,980 |
+25(+0.50%) |
1,961,544 |
| 신원-[009270] |
1,820 |
-10(-0.55%) |
1,872,933 |
| 대원제약-[003220] |
17,650 |
+550(+3.22%) |
1,863,092 |
| 흥아해운-[003280] |
2,930 |
-270(-8.44%) |
1,857,598 |
| 한국석유-[004090] |
18,250 |
-2,250(-10.98%) |
1,850,441 |
| KB금융-[105560] |
56,700 |
+900(+1.61%) |
1,850,129 |
| 사조씨푸드-[014710] |
5,960 |
-70(-1.16%) |
1,843,400 |
| 진흥기업-[002780] |
2,290 |
-0(0.00%) |
1,835,723 |
| 이수페타시스-[007660] |
6,530 |
+310(+4.98%) |
1,795,116 |
| 현대두산인프라코어-[042670] |
6,580 |
-260(-3.80%) |
1,776,057 |
| 카카오-[035720] |
103,000 |
-500(-0.48%) |
1,765,832 |
| 이구산업-[025820] |
4,345 |
-290(-6.26%) |
1,744,991 |
| KB 레버리지 항셍테크 선물 ETN(H)-[580018] |
1,760 |
-380(-17.76%) |
1,732,248 |
| 한국전력-[015760] |
24,500 |
-50(-0.20%) |
1,731,412 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] |
1,450 |
-235(-13.95%) |
1,706,496 |
| 신일전자-[002700] |
2,220 |
+20(+0.91%) |
1,643,462 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
10,280 |
-320(-3.02%) |
1,609,129 |
| 하나금융지주-[086790] |
47,450 |
+1,050(+2.26%) |
1,608,120 |
| 한화생명-[088350] |
2,870 |
-45(-1.54%) |
1,539,177 |
| 기업은행-[024110] |
10,450 |
-100(-0.95%) |
1,536,858 |
| KODEX 차이나항셍테크-[372330] |
4,940 |
-460(-8.52%) |
1,500,519 |
| KEC-[092220] |
2,770 |
-40(-1.42%) |
1,476,239 |
| 다이나믹디자인-[145210] |
190 |
-1(-0.52%) |
1,460,865 |
| 신한지주-[055550] |
37,900 |
+250(+0.66%) |
1,421,879 |
| 한세실업-[105630] |
23,700 |
+2,200(+10.23%) |
1,419,918 |
| 미래에셋증권-[006800] |
8,060 |
-150(-1.83%) |
1,412,923 |
| 서울식품-[004410] |
280 |
-0(0.00%) |
1,339,570 |
| KODEX 2차전지산업-[305720] |
16,535 |
-125(-0.75%) |
1,338,498 |