1. 회사 기본정보
| 회사명(코드) |
하이로닉(149980)- KOSDAQ |
| 업종 |
의료용 기기 제조업 |
| 시가총액 |
98,840,964,950 |
| 상장주식수 |
14,099,995 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.22) |
현금배당 |
49원 |
| 2019.12.31(2020.04.22) |
현금배당 |
56원 |
| 2018.12.31(2019.04.22) |
현금배당 |
3원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
6,530 |
6,660 |
1.99% |
117,052 |
0.83% |
| 2021-07-05 |
6,470 |
6,530 |
0.46% |
77,367 |
0.55% |
| 2021-07-02 |
6,560 |
6,500 |
0.0% |
75,040 |
0.53% |
| 2021-07-01 |
6,640 |
6,500 |
-1.22% |
70,911 |
0.5% |
| 2021-06-30 |
6,550 |
6,580 |
0.46% |
80,568 |
0.57% |
| 2021-06-29 |
6,590 |
6,550 |
-0.61% |
85,792 |
0.61% |
| 2021-06-28 |
6,540 |
6,590 |
0.76% |
93,897 |
0.67% |
| 2021-06-25 |
6,490 |
6,540 |
0.62% |
99,785 |
0.71% |
| 2021-06-24 |
6,750 |
6,500 |
-3.7% |
190,166 |
1.35% |
| 2021-06-23 |
6,990 |
6,750 |
-3.02% |
239,368 |
1.7% |
| 2021-06-22 |
7,170 |
6,960 |
-0.71% |
247,564 |
1.76% |
| 2021-06-21 |
7,620 |
7,010 |
0.14% |
810,067 |
5.75% |
| 2021-06-18 |
6,980 |
7,000 |
0.72% |
225,701 |
1.6% |
| 2021-06-17 |
6,900 |
6,950 |
0.72% |
170,087 |
1.21% |
| 2021-06-16 |
6,630 |
6,900 |
4.07% |
570,297 |
4.04% |
| 2021-06-15 |
6,790 |
6,630 |
-1.34% |
93,300 |
0.66% |
| 2021-06-14 |
6,680 |
6,720 |
0.45% |
94,645 |
0.67% |
| 2021-06-11 |
6,810 |
6,690 |
-0.89% |
112,629 |
0.8% |
| 2021-06-10 |
6,480 |
6,750 |
3.53% |
240,639 |
1.71% |
| 2021-06-09 |
6,570 |
6,520 |
-0.76% |
90,800 |
0.64% |
| 2021-06-08 |
6,740 |
6,570 |
-2.38% |
121,192 |
0.86% |
| 2021-06-07 |
6,850 |
6,730 |
-0.15% |
158,522 |
1.12% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
14,099,995 |
한도수량 |
14,099,995 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
337,436 |
2.39% |
2.39% |
| 2021-07-05 |
320,305 |
2.27% |
2.27% |
| 2021-07-02 |
313,522 |
2.22% |
2.22% |
| 2021-07-01 |
320,024 |
2.27% |
2.27% |
| 2021-06-30 |
321,439 |
2.28% |
2.28% |
| 2021-06-29 |
337,298 |
2.39% |
2.39% |
| 2021-06-28 |
338,605 |
2.4% |
2.4% |
| 2021-06-25 |
342,645 |
2.43% |
2.43% |
| 2021-06-24 |
357,131 |
2.53% |
2.53% |
| 2021-06-23 |
346,080 |
2.45% |
2.45% |
| 2021-06-22 |
295,780 |
2.1% |
2.1% |
| 2021-06-21 |
536,755 |
3.81% |
3.81% |
| 2021-06-18 |
572,947 |
4.06% |
4.06% |
| 2021-06-17 |
586,594 |
4.16% |
4.16% |
| 2021-06-16 |
540,237 |
3.83% |
3.83% |
| 2021-06-15 |
537,098 |
3.81% |
3.81% |
| 2021-06-14 |
517,319 |
3.67% |
3.67% |
| 2021-06-11 |
551,946 |
3.91% |
3.91% |
| 2021-06-10 |
509,706 |
3.61% |
3.61% |
| 2021-06-09 |
501,500 |
3.56% |
3.56% |
| 2021-06-08 |
487,659 |
3.46% |
3.46% |
| 2021-06-07 |
499,789 |
3.54% |
3.54% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-2,300 |
14,178 |
-11,878 |
| 2021-06-08 |
0 |
700 |
-14,851 |
14,151 |
| 2021-06-09 |
0 |
200 |
-8,426 |
8,226 |
| 2021-06-10 |
0 |
0 |
-42,280 |
42,280 |
| 2021-06-11 |
-1,097 |
-2,190 |
38,202 |
-34,915 |
| 2021-06-14 |
0 |
0 |
-19,735 |
19,735 |
| 2021-06-15 |
0 |
0 |
-2,739 |
2,739 |
| 2021-06-16 |
0 |
-70 |
-47,492 |
47,562 |
| 2021-06-17 |
0 |
0 |
13,834 |
-13,834 |
| 2021-06-18 |
0 |
0 |
34,913 |
-34,913 |
| 2021-06-21 |
2,090 |
4,044 |
233,730 |
-239,864 |
| 2021-06-22 |
0 |
2,500 |
-52,348 |
49,848 |
| 2021-06-23 |
4,936 |
0 |
-16,258 |
11,322 |
| 2021-06-24 |
0 |
0 |
14,116 |
-14,116 |
| 2021-06-25 |
0 |
0 |
4,230 |
-4,230 |
| 2021-06-28 |
13,996 |
-1,000 |
-11,693 |
-1,303 |
| 2021-06-29 |
0 |
0 |
15,618 |
-15,618 |
| 2021-06-30 |
1,562 |
0 |
-55 |
-1,507 |
| 2021-07-01 |
0 |
0 |
6,405 |
-6,405 |
| 2021-07-02 |
-3,165 |
0 |
-3,121 |
6,286 |
| 2021-07-05 |
0 |
2,613 |
-19,718 |
17,105 |
| 2021-07-06 |
7,353 |
75 |
-36,855 |
29,427 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
2,000 |
16,500 |
14,500 |
| 보험 |
0 |
0 |
0 |
| 투신 |
504 |
6,120 |
5,616 |
| 사모 |
5,464 |
11,023 |
5,559 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
7,968 |
33,643 |
25,675 |
| 기타법인 |
8,123 |
12,695 |
4,572 |
| 개인 |
3,360,525 |
3,460,180 |
99,655 |
| 외국인 |
690,591 |
558,109 |
-132,482 |
| 기타외국인 |
4,006 |
6,586 |
2,580 |
| 전체 |
4,071,213 |
4,071,213 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:31:35