1. 회사 기본정보
회사명(코드) |
하이록코리아(013030)- KOSDAQ |
업종 |
1차 철강 제조업 |
시가총액 |
235,508,913,600 |
상장주식수 |
13,613,232 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.16) |
현금배당 |
100원 |
2019.12.31(2020.04.17) |
현금배당 |
100원 |
2018.12.31(2019.04.19) |
현금배당 |
100원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
18,200 |
18,050 |
-0.28% |
61,881 |
0.45% |
2021-07-05 |
18,200 |
18,100 |
0.0% |
46,040 |
0.34% |
2021-07-02 |
17,750 |
18,100 |
1.97% |
65,074 |
0.48% |
2021-07-01 |
17,850 |
17,750 |
-1.11% |
43,758 |
0.32% |
2021-06-30 |
17,650 |
17,950 |
1.99% |
41,453 |
0.3% |
2021-06-29 |
17,700 |
17,600 |
-0.28% |
43,040 |
0.32% |
2021-06-28 |
17,650 |
17,650 |
0.86% |
42,841 |
0.31% |
2021-06-25 |
17,800 |
17,500 |
-0.57% |
36,919 |
0.27% |
2021-06-24 |
17,700 |
17,600 |
-0.28% |
36,719 |
0.27% |
2021-06-23 |
17,850 |
17,650 |
-0.84% |
59,896 |
0.44% |
2021-06-22 |
17,500 |
17,800 |
2.89% |
62,704 |
0.46% |
2021-06-21 |
17,350 |
17,300 |
-1.14% |
75,644 |
0.56% |
2021-06-18 |
17,500 |
17,500 |
0.0% |
97,424 |
0.72% |
2021-06-17 |
17,900 |
17,500 |
-2.23% |
137,070 |
1.01% |
2021-06-16 |
17,900 |
17,900 |
0.28% |
47,479 |
0.35% |
2021-06-15 |
18,200 |
17,850 |
-1.92% |
85,838 |
0.63% |
2021-06-14 |
18,550 |
18,200 |
-1.36% |
43,856 |
0.32% |
2021-06-11 |
18,350 |
18,450 |
0.0% |
46,569 |
0.34% |
2021-06-10 |
18,250 |
18,450 |
0.27% |
42,130 |
0.31% |
2021-06-09 |
18,900 |
18,400 |
-2.65% |
101,856 |
0.75% |
2021-06-08 |
19,300 |
18,900 |
-1.56% |
85,625 |
0.63% |
2021-06-07 |
18,900 |
19,200 |
2.4% |
352,724 |
2.59% |
4. 직전 30일 외국인 한도수량
상장주식수 |
13,613,232 |
한도수량 |
13,613,232 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
2,261,018 |
16.61% |
16.61% |
2021-07-05 |
2,274,752 |
16.7% |
16.7% |
2021-07-02 |
2,272,921 |
16.7% |
16.7% |
2021-07-01 |
2,277,897 |
16.73% |
16.73% |
2021-06-30 |
2,277,911 |
16.73% |
16.73% |
2021-06-29 |
2,283,333 |
16.77% |
16.77% |
2021-06-28 |
2,281,961 |
16.77% |
16.77% |
2021-06-25 |
2,287,460 |
16.8% |
16.8% |
2021-06-24 |
2,288,617 |
16.81% |
16.81% |
2021-06-23 |
2,302,462 |
16.91% |
16.91% |
2021-06-22 |
2,301,055 |
16.91% |
16.91% |
2021-06-21 |
2,302,963 |
16.92% |
16.92% |
2021-06-18 |
2,298,157 |
16.88% |
16.88% |
2021-06-17 |
2,334,671 |
17.16% |
17.16% |
2021-06-16 |
2,329,374 |
17.11% |
17.11% |
2021-06-15 |
2,322,535 |
17.06% |
17.06% |
2021-06-14 |
2,326,215 |
17.09% |
17.09% |
2021-06-11 |
2,326,416 |
17.09% |
17.09% |
2021-06-10 |
2,325,294 |
17.08% |
17.08% |
2021-06-09 |
2,331,721 |
17.12% |
17.12% |
2021-06-08 |
2,345,240 |
17.23% |
17.23% |
2021-06-07 |
2,372,528 |
17.44% |
17.44% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
267 |
3,121 |
23,951 |
-27,339 |
2021-06-08 |
-2,192 |
800 |
14,902 |
-13,510 |
2021-06-09 |
-75 |
-1,093 |
7,849 |
-6,681 |
2021-06-10 |
124 |
500 |
-1,599 |
975 |
2021-06-11 |
-95 |
3 |
392 |
-300 |
2021-06-14 |
5 |
3 |
3,661 |
-3,669 |
2021-06-15 |
-2,491 |
-1,239 |
-3,149 |
6,879 |
2021-06-16 |
-2,434 |
55 |
-2,761 |
5,140 |
2021-06-17 |
-20,621 |
-1,095 |
58,146 |
-36,430 |
2021-06-18 |
15,175 |
1,798 |
-10,798 |
-6,175 |
2021-06-21 |
3,391 |
59 |
-1,584 |
-1,866 |
2021-06-22 |
13,909 |
0 |
-13,994 |
85 |
2021-06-23 |
6,167 |
0 |
7,694 |
-13,861 |
2021-06-24 |
5,012 |
50 |
-3,939 |
-1,123 |
2021-06-25 |
-836 |
5,585 |
646 |
-5,395 |
2021-06-28 |
14,407 |
380 |
-16,159 |
1,372 |
2021-06-29 |
2,496 |
-496 |
3,271 |
-5,271 |
2021-06-30 |
3,498 |
700 |
-4,293 |
95 |
2021-07-01 |
-4,678 |
50 |
9,588 |
-4,960 |
2021-07-02 |
-394 |
0 |
-1,450 |
1,844 |
2021-07-05 |
5,064 |
0 |
8,668 |
-13,732 |
2021-07-06 |
3,637 |
217 |
8,772 |
-12,626 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
34,111 |
21,749 |
-12,362 |
보험 |
16,736 |
4,726 |
-12,010 |
투신 |
11,256 |
36,945 |
25,689 |
사모 |
6,535 |
25,470 |
18,935 |
은행 |
16 |
0 |
-16 |
기타금융 |
0 |
832 |
832 |
연기금 등 |
49 |
18,317 |
18,268 |
기관합계 |
68,703 |
108,039 |
39,336 |
기타법인 |
5,457 |
14,855 |
9,398 |
개인 |
1,306,636 |
1,394,450 |
87,814 |
외국인 |
261,250 |
137,085 |
-124,165 |
기타외국인 |
14,501 |
2,118 |
-12,383 |
전체 |
1,656,547 |
1,656,547 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:31:45