하이비젼시스템 – 126700

1. 회사 기본정보

회사명(코드)	하이비젼시스템(126700)- KOSDAQ
업종	사진장비 및 광학기기 제조업
시가총액	256,257,220,800
상장주식수	14,942,112

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	10원
2019.12.31(2020.04.17)	현금배당	10원
2018.12.31(2019.04.16)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	18,100	17,700	-1.67%	250,944	1.68%
2021-07-05	18,250	18,000	-1.1%	433,775	2.9%
2021-07-02	17,900	18,200	1.68%	495,417	3.32%
2021-07-01	17,800	17,900	1.13%	334,093	2.24%
2021-06-30	18,250	17,700	-3.01%	501,948	3.36%
2021-06-29	18,300	18,250	0.27%	378,515	2.53%
2021-06-28	18,400	18,200	-0.55%	1,298,641	8.69%
2021-06-25	16,850	18,300	9.58%	2,133,548	14.28%
2021-06-24	16,650	16,700	-0.3%	642,367	4.3%
2021-06-23	17,500	16,750	-4.29%	572,413	3.83%
2021-06-22	17,250	17,500	2.04%	844,210	5.65%
2021-06-21	16,600	17,150	2.08%	777,860	5.21%
2021-06-18	16,850	16,800	0.3%	465,077	3.11%
2021-06-17	16,400	16,750	2.13%	638,185	4.27%
2021-06-16	15,400	16,400	6.84%	1,951,018	13.06%
2021-06-15	14,900	15,350	3.72%	615,376	4.12%
2021-06-14	14,950	14,800	0.34%	145,657	0.97%
2021-06-11	14,600	14,750	1.37%	117,819	0.79%
2021-06-10	14,250	14,550	2.11%	136,874	0.92%
2021-06-09	14,500	14,250	-1.72%	169,665	1.14%
2021-06-08	14,950	14,500	-2.68%	244,515	1.64%
2021-06-07	15,050	14,900	-1.32%	198,268	1.33%

4. 직전 30일 외국인 한도수량

상장주식수	14,942,112
한도수량	14,942,112

날짜	보유수량	지분율	한도소진율
2021-07-06	1,184,830	7.93%	7.93%
2021-07-05	1,260,807	8.44%	8.44%
2021-07-02	1,282,596	8.58%	8.58%
2021-07-01	1,281,889	8.58%	8.58%
2021-06-30	1,258,208	8.42%	8.42%
2021-06-29	1,280,207	8.57%	8.57%
2021-06-28	1,289,367	8.63%	8.63%
2021-06-25	1,121,841	7.51%	7.51%
2021-06-24	1,124,150	7.52%	7.52%
2021-06-23	1,085,072	7.26%	7.26%
2021-06-22	1,146,747	7.67%	7.67%
2021-06-21	1,089,848	7.29%	7.29%
2021-06-18	1,049,557	7.02%	7.02%
2021-06-17	1,042,965	6.98%	6.98%
2021-06-16	839,038	5.62%	5.62%
2021-06-15	740,550	4.96%	4.96%
2021-06-14	756,190	5.06%	5.06%
2021-06-11	785,462	5.26%	5.26%
2021-06-10	763,170	5.11%	5.11%
2021-06-09	757,065	5.07%	5.07%
2021-06-08	732,694	4.9%	4.9%
2021-06-07	732,369	4.9%	4.9%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	32	251,469	0.01%
2021-07-05	1	433,654	0.0%
2021-07-02	9	334,093	0.0%
2021-07-01	9	334,093	0.0%
2021-06-28	102	2,133,548	0.0%
2021-06-27	102	2,133,548	0.0%
2021-06-26	102	2,133,548	0.0%
2021-06-25	102	2,133,548	0.0%
2021-06-24	1	642,367	0.0%
2021-06-23	3	572,413	0.0%
2021-06-22	55	844,210	0.01%
2021-06-20	1	465,077	0.0%
2021-06-19	1	465,077	0.0%
2021-06-18	1	465,077	0.0%
2021-06-17	16	638,185	0.0%
2021-06-16	120	1,951,018	0.01%
2021-06-15	20	615,376	0.0%
2021-06-14	275	145,657	0.19%
2021-06-13	320	117,819	0.27%
2021-06-12	320	117,819	0.27%
2021-06-11	320	117,819	0.27%
2021-06-10	5	136,874	0.0%
2021-06-09	8	169,665	0.0%
2021-06-08	60	244,515	0.02%
2021-06-07	10	198,268	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	30,870	-2,506	-34,659	6,295
2021-06-08	-35,324	166	10,820	24,338
2021-06-09	-20,783	-2,037	17,980	4,840
2021-06-10	7,996	520	-30,012	21,496
2021-06-11	37,365	214	-8,270	-29,309
2021-06-14	1,675	-248	14,342	-15,769
2021-06-15	8,408	3,978	-110,402	98,016
2021-06-16	79,281	6,480	-292,230	206,469
2021-06-17	49,688	31,987	-116,087	34,412
2021-06-18	18,669	4,203	-53,020	30,148
2021-06-21	41,747	-5,300	-89,280	52,833
2021-06-22	111,584	-7,628	-43,806	-60,150
2021-06-23	-33,230	1,726	-6,326	37,830
2021-06-24	6,903	5,021	-9,026	-2,898
2021-06-25	61,838	-7,019	-238,099	183,280
2021-06-28	188,879	4,695	-181,723	-11,851
2021-06-29	6,604	921	-2,394	-5,131
2021-06-30	-25,365	-19,842	11,322	33,885
2021-07-01	9,998	-2,407	-17,564	9,973
2021-07-02	76,486	-6,958	-34,022	-35,506
2021-07-05	35,965	3,659	34,350	-73,974
2021-07-06	-5,032	810	-4,832	9,054

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	78,064	182,077	104,013
보험	32,389	121,184	88,795
투신	212,102	234,635	22,533
사모	212,075	483,964	271,889
은행	57,500	30,000	-27,500
기타금융	1,000	14,090	13,090
연기금 등	43,100	224,502	181,402
기관합계	636,230	1,290,452	654,222
기타법인	107,759	118,194	10,435
개인	11,123,531	9,940,593	-1,182,938
외국인	1,415,112	1,865,008	449,896
기타외국인	64,217	132,602	68,385
전체	13,346,849	13,346,849	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:31:49