1. 회사 기본정보
| 회사명(코드) |
에이프로젠 MED(007460)- KOSPI |
| 업종 |
기타 금속 가공제품 제조업 |
| 시가총액 |
468,549,800,640 |
| 상장주식수 |
192,818,848 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,285 |
2,290 |
0.0% |
2,781,033 |
1.44% |
| 2021-07-06 |
2,330 |
2,290 |
-1.51% |
2,931,377 |
1.52% |
| 2021-07-05 |
2,265 |
2,325 |
2.88% |
4,577,900 |
2.37% |
| 2021-07-02 |
2,245 |
2,260 |
0.67% |
2,495,755 |
1.29% |
| 2021-07-01 |
2,245 |
2,245 |
-0.22% |
2,616,992 |
1.36% |
| 2021-06-30 |
2,270 |
2,250 |
-0.88% |
2,442,048 |
1.27% |
| 2021-06-29 |
2,245 |
2,270 |
1.34% |
5,047,467 |
2.62% |
| 2021-06-28 |
2,235 |
2,240 |
0.22% |
3,203,459 |
1.66% |
| 2021-06-25 |
2,290 |
2,235 |
-2.4% |
11,917,773 |
6.18% |
| 2021-06-24 |
2,330 |
2,290 |
-1.51% |
3,068,408 |
1.59% |
| 2021-06-23 |
2,380 |
2,325 |
-1.69% |
4,831,252 |
2.51% |
| 2021-06-22 |
2,410 |
2,365 |
-2.67% |
4,258,734 |
2.21% |
| 2021-06-21 |
2,330 |
2,430 |
4.29% |
5,595,908 |
2.9% |
| 2021-06-18 |
2,355 |
2,330 |
-1.06% |
4,675,344 |
2.42% |
| 2021-06-17 |
2,375 |
2,355 |
-2.28% |
5,554,316 |
2.88% |
| 2021-06-16 |
2,400 |
2,410 |
1.26% |
11,553,998 |
5.99% |
| 2021-06-15 |
2,470 |
2,380 |
-3.45% |
10,894,702 |
5.65% |
| 2021-06-14 |
2,695 |
2,465 |
-3.9% |
61,941,580 |
32.12% |
| 2021-06-11 |
2,380 |
2,565 |
8.46% |
68,137,211 |
35.34% |
| 2021-06-10 |
2,315 |
2,365 |
2.6% |
15,884,247 |
8.24% |
| 2021-06-09 |
2,295 |
2,305 |
0.66% |
15,441,169 |
8.01% |
| 2021-06-08 |
2,455 |
2,290 |
-3.98% |
18,611,032 |
9.65% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
192,818,848 |
한도수량 |
192,315,348 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
5,204,379 |
2.69% |
2.69% |
| 2021-07-06 |
5,505,353 |
2.85% |
2.85% |
| 2021-07-05 |
5,391,941 |
2.79% |
2.79% |
| 2021-07-02 |
5,375,861 |
2.78% |
2.78% |
| 2021-07-01 |
5,382,584 |
2.79% |
2.79% |
| 2021-06-30 |
5,588,199 |
2.89% |
2.89% |
| 2021-06-29 |
5,969,547 |
3.09% |
3.09% |
| 2021-06-28 |
5,697,002 |
2.95% |
2.95% |
| 2021-06-25 |
5,361,348 |
2.78% |
2.78% |
| 2021-06-24 |
5,439,674 |
2.82% |
2.82% |
| 2021-06-23 |
5,481,535 |
2.84% |
2.84% |
| 2021-06-22 |
5,743,886 |
2.98% |
2.98% |
| 2021-06-21 |
5,549,439 |
2.88% |
2.88% |
| 2021-06-18 |
5,451,883 |
2.83% |
2.83% |
| 2021-06-17 |
5,319,065 |
2.76% |
2.76% |
| 2021-06-16 |
5,682,365 |
2.95% |
2.95% |
| 2021-06-15 |
5,352,631 |
2.78% |
2.78% |
| 2021-06-14 |
6,505,252 |
3.38% |
3.38% |
| 2021-06-11 |
6,189,196 |
3.22% |
3.22% |
| 2021-06-10 |
5,848,291 |
3.04% |
3.04% |
| 2021-06-09 |
5,599,895 |
2.91% |
2.91% |
| 2021-06-08 |
6,341,090 |
3.3% |
3.3% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
9 |
2,851,958 |
0.0% |
| 2021-07-06 |
627 |
2,931,377 |
0.02% |
| 2021-07-05 |
46 |
4,574,752 |
0.0% |
| 2021-07-04 |
662 |
2,495,755 |
0.03% |
| 2021-07-03 |
662 |
2,495,755 |
0.03% |
| 2021-07-02 |
1,911 |
2,616,992 |
0.07% |
| 2021-07-01 |
1,911 |
2,616,992 |
0.07% |
| 2021-06-30 |
1,147 |
2,442,048 |
0.05% |
| 2021-06-29 |
37 |
5,047,467 |
0.0% |
| 2021-06-28 |
36 |
3,203,459 |
0.0% |
| 2021-06-27 |
1,796 |
11,917,773 |
0.02% |
| 2021-06-26 |
1,796 |
11,917,773 |
0.02% |
| 2021-06-25 |
1,796 |
11,917,773 |
0.02% |
| 2021-06-24 |
59 |
3,068,408 |
0.0% |
| 2021-06-23 |
63 |
4,831,252 |
0.0% |
| 2021-06-22 |
1,412 |
4,258,734 |
0.03% |
| 2021-06-21 |
74 |
5,595,908 |
0.0% |
| 2021-06-20 |
150 |
4,675,344 |
0.0% |
| 2021-06-19 |
150 |
4,675,344 |
0.0% |
| 2021-06-18 |
150 |
4,675,344 |
0.0% |
| 2021-06-17 |
10 |
5,554,316 |
0.0% |
| 2021-06-16 |
157 |
11,553,998 |
0.0% |
| 2021-06-15 |
2,259 |
10,894,702 |
0.02% |
| 2021-06-14 |
675 |
61,941,580 |
0.0% |
| 2021-06-13 |
1,267 |
68,137,211 |
0.0% |
| 2021-06-12 |
1,267 |
68,137,211 |
0.0% |
| 2021-06-11 |
1,267 |
68,137,211 |
0.0% |
| 2021-06-10 |
93 |
15,884,247 |
0.0% |
| 2021-06-08 |
342 |
18,611,032 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
40,557 |
-109,659 |
-716,939 |
786,041 |
| 2021-06-08 |
16,901 |
54,786 |
824,148 |
-895,835 |
| 2021-06-09 |
610 |
-14,340 |
-232,201 |
245,931 |
| 2021-06-10 |
27,837 |
-48,117 |
-318,861 |
339,141 |
| 2021-06-11 |
687,210 |
135,113 |
-1,182,341 |
360,018 |
| 2021-06-14 |
-685,034 |
177,371 |
1,686,838 |
-1,179,175 |
| 2021-06-15 |
-2,265 |
-109,874 |
-219,566 |
331,705 |
| 2021-06-16 |
490 |
104,790 |
279,765 |
-385,045 |
| 2021-06-17 |
-2,451 |
-74,377 |
-53,706 |
130,534 |
| 2021-06-18 |
4,542 |
-24,626 |
-76,857 |
96,941 |
| 2021-06-21 |
-2,180 |
1,093 |
-185,584 |
186,671 |
| 2021-06-22 |
-2,586 |
1,129 |
263,463 |
-262,006 |
| 2021-06-23 |
-2,453 |
61 |
42,896 |
-40,504 |
| 2021-06-24 |
-1,225 |
-958 |
79,193 |
-77,010 |
| 2021-06-25 |
-280,758 |
12,786 |
-81,220 |
349,192 |
| 2021-06-28 |
-10,889 |
9,000 |
-266,084 |
267,973 |
| 2021-06-29 |
350 |
-52,061 |
427,409 |
-375,698 |
| 2021-06-30 |
-5,954 |
5,490 |
206,750 |
-206,286 |
| 2021-07-01 |
-1,978 |
10,620 |
-2,504 |
-6,138 |
| 2021-07-02 |
17,540 |
-539 |
-42,611 |
25,610 |
| 2021-07-05 |
4,710 |
1,295 |
-121,784 |
115,779 |
| 2021-07-06 |
5,199 |
6,875 |
289,637 |
-301,711 |
| 2021-07-07 |
133 |
0 |
201,207 |
-201,340 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
310,249 |
45,278 |
-264,971 |
| 보험 |
3,815 |
16,001 |
12,186 |
| 투신 |
713,896 |
730,004 |
16,108 |
| 사모 |
4,980 |
921 |
-4,059 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
16,848 |
65,890 |
49,042 |
| 기관합계 |
1,049,788 |
858,094 |
-191,694 |
| 기타법인 |
1,067,706 |
1,153,564 |
85,858 |
| 개인 |
314,353,356 |
315,154,404 |
801,048 |
| 외국인 |
22,113,112 |
21,435,577 |
-677,535 |
| 기타외국인 |
776,362 |
758,685 |
-17,677 |
| 전체 |
339,360,324 |
339,360,324 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:47:34