우원개발 – 046940

1. 회사 기본정보

회사명(코드)	우원개발(046940)- KOSDAQ
업종	기반조성 및 시설물 축조관련 전문공사업
시가총액	131,400,524,500
상장주식수	18,074,350

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	7,250	7,260	-0.14%	307,147	1.7%
2021-07-06	7,330	7,270	-0.27%	262,117	1.45%
2021-07-05	7,390	7,290	-0.95%	200,774	1.11%
2021-07-02	7,280	7,360	1.24%	766,928	4.24%
2021-07-01	7,260	7,270	0.28%	191,105	1.06%
2021-06-30	7,050	7,250	3.42%	285,531	1.58%
2021-06-29	7,110	7,010	-1.41%	214,855	1.19%
2021-06-28	7,030	7,110	1.28%	180,066	1.0%
2021-06-25	6,990	7,020	0.43%	165,975	0.92%
2021-06-24	7,070	6,990	-0.99%	290,078	1.6%
2021-06-23	7,300	7,060	-3.16%	340,496	1.88%
2021-06-22	7,350	7,290	0.28%	267,013	1.48%
2021-06-21	7,420	7,270	-2.28%	333,348	1.84%
2021-06-18	7,510	7,440	0.13%	270,283	1.5%
2021-06-17	7,490	7,430	0.27%	298,315	1.65%
2021-06-16	7,470	7,410	0.95%	1,132,948	6.27%
2021-06-15	7,220	7,340	1.66%	233,237	1.29%
2021-06-14	7,300	7,220	-1.1%	216,000	1.2%
2021-06-11	7,380	7,300	-0.14%	178,210	0.99%
2021-06-10	7,300	7,310	-0.14%	220,207	1.22%
2021-06-09	7,520	7,320	-0.81%	490,709	2.71%
2021-06-08	7,610	7,380	-1.86%	568,606	3.15%

4. 직전 30일 외국인 한도수량

상장주식수	18,074,350
한도수량	18,074,350

날짜	보유수량	지분율	한도소진율
2021-07-07	506,562	2.8%	2.8%
2021-07-06	477,976	2.64%	2.64%
2021-07-05	490,866	2.72%	2.72%
2021-07-02	446,660	2.47%	2.47%
2021-07-01	462,034	2.56%	2.56%
2021-06-30	433,618	2.4%	2.4%
2021-06-29	486,256	2.69%	2.69%
2021-06-28	498,152	2.76%	2.76%
2021-06-25	516,708	2.86%	2.86%
2021-06-24	510,646	2.83%	2.83%
2021-06-23	534,347	2.96%	2.96%
2021-06-22	501,809	2.78%	2.78%
2021-06-21	513,752	2.84%	2.84%
2021-06-18	497,726	2.75%	2.75%
2021-06-17	527,960	2.92%	2.92%
2021-06-16	566,678	3.14%	3.14%
2021-06-15	547,290	3.03%	3.03%
2021-06-14	539,537	2.99%	2.99%
2021-06-11	568,175	3.14%	3.14%
2021-06-10	533,165	2.95%	2.95%
2021-06-09	524,528	2.9%	2.9%
2021-06-08	525,040	2.9%	2.9%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,440	239	74,238	-75,917
2021-06-08	-1,440	4,740	-2,612	-688
2021-06-09	0	0	-8,781	8,781
2021-06-10	0	486	-35,746	35,260
2021-06-11	0	-199	10,887	-10,688
2021-06-14	0	-48	-7,641	7,689
2021-06-15	0	-33	-19,356	19,389
2021-06-16	0	-700	39,306	-38,606
2021-06-17	0	-183	30,417	-30,234
2021-06-18	0	-12	-15,867	15,879
2021-06-21	0	0	12,209	-12,209
2021-06-22	0	0	-32,538	32,538
2021-06-23	0	-188	23,889	-23,701
2021-06-24	0	-300	-5,761	6,061
2021-06-25	0	0	18,491	-18,491
2021-06-28	0	0	11,462	-11,462
2021-06-29	0	0	53,138	-53,138
2021-06-30	0	0	-28,241	28,241
2021-07-01	0	0	15,759	-15,759
2021-07-02	0	316	-45,045	44,729
2021-07-05	0	3,136	10,532	-13,668
2021-07-06	0	610	-28,977	28,367
2021-07-07	0	-800	-30,660	31,460

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	1,440	1,440	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	5	5	0
기관합계	1,445	1,445	0
기타법인	3,805	10,869	7,064
개인	9,244,773	9,283,876	39,103
외국인	948,906	903,345	-45,561
기타외국인	7,561	6,955	-606
전체	10,206,490	10,206,490	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:38:17