줌인터넷 – 239340

1. 회사 기본정보

회사명(코드)	줌인터넷(239340)- KOSDAQ
업종	자료처리, 호스팅, 포털 및 기타 인터넷 정보매개 서비스업
시가총액	192,364,790,420
상장주식수	26,979,634

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	7,400	7,270	-2.15%	499,492	1.85%
2021-07-05	7,350	7,430	1.92%	762,669	2.83%
2021-07-02	7,300	7,290	1.82%	2,197,649	8.15%
2021-07-01	7,460	7,160	-5.17%	1,568,969	5.82%
2021-06-30	7,440	7,550	2.3%	1,356,097	5.03%
2021-06-29	7,930	7,380	-6.35%	15,865,967	58.81%
2021-06-28	7,720	7,880	0.64%	1,936,785	7.18%
2021-06-25	8,220	7,830	-5.21%	2,782,829	10.31%
2021-06-24	8,200	8,260	-0.48%	6,053,136	22.44%
2021-06-23	7,130	8,300	19.6%	31,450,077	116.57%
2021-06-22	7,230	6,940	-2.66%	1,741,334	6.45%
2021-06-21	6,730	7,130	2.74%	8,894,445	32.97%
2021-06-18	6,310	6,940	10.86%	17,046,577	63.18%
2021-06-17	6,190	6,260	0.81%	310,798	1.15%
2021-06-16	6,390	6,210	-2.2%	653,310	2.42%
2021-06-15	6,620	6,350	-4.08%	904,067	3.35%
2021-06-14	6,600	6,620	0.15%	607,624	2.25%
2021-06-11	6,550	6,610	0.92%	4,172,231	15.46%
2021-06-10	6,560	6,550	-2.09%	1,072,869	3.98%
2021-06-09	6,230	6,690	7.38%	4,043,555	14.99%
2021-06-08	6,130	6,230	0.81%	366,992	1.36%
2021-06-07	6,370	6,180	-2.22%	302,444	1.12%

4. 직전 30일 외국인 한도수량

상장주식수	26,979,634
한도수량	26,979,634

날짜	보유수량	지분율	한도소진율
2021-07-06	215,177	0.8%	0.8%
2021-07-05	167,768	0.62%	0.62%
2021-07-02	204,070	0.76%	0.76%
2021-07-01	284,606	1.05%	1.05%
2021-06-30	174,404	0.65%	0.65%
2021-06-29	390,768	1.45%	1.45%
2021-06-28	236,456	0.88%	0.88%
2021-06-25	302,161	1.12%	1.12%
2021-06-24	260,243	0.96%	0.96%
2021-06-23	314,393	1.17%	1.17%
2021-06-22	334,911	1.24%	1.24%
2021-06-21	195,759	0.73%	0.73%
2021-06-18	112,257	0.42%	0.42%
2021-06-17	160,924	0.6%	0.6%
2021-06-16	161,062	0.6%	0.6%
2021-06-15	211,233	0.78%	0.78%
2021-06-14	183,016	0.68%	0.68%
2021-06-11	186,880	0.69%	0.69%
2021-06-10	226,120	0.84%	0.84%
2021-06-09	398,138	1.48%	1.48%
2021-06-08	354,016	1.31%	1.31%
2021-06-07	364,968	1.35%	1.35%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	16	10,936	-10,952
2021-06-08	0	99	-44,226	44,127
2021-06-09	24,462	92,085	56,416	-172,963
2021-06-10	-24,862	4,839	65,288	-45,265
2021-06-11	2,801	19,619	-19,259	-3,161
2021-06-14	-2,801	42	-25,416	28,175
2021-06-15	0	0	49,690	-49,690
2021-06-16	0	118	28	-146
2021-06-17	0	3,527	45,133	-48,660
2021-06-18	99,164	22,787	-205,765	83,814
2021-06-21	-58,907	31,657	-115,890	143,140
2021-06-22	-40,257	4,882	56,301	-20,926
2021-06-23	164,571	-164,770	54,332	-54,133
2021-06-24	-157,896	14,322	99,765	43,809
2021-06-25	-608	2,045	69,250	-70,687
2021-06-28	30,012	137	-185,530	155,381
2021-06-29	16,641	-6,291	205,294	-215,644
2021-06-30	-4,420	3,261	-107,379	108,538
2021-07-01	0	2,058	77,903	-79,961
2021-07-02	7,363	2,033	26,758	-36,154
2021-07-05	7,365	300	-54,168	46,503
2021-07-06	0	400	57,314	-57,714

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	9,509	9,509	0
보험	0	0	0
투신	366,203	371,761	5,558
사모	2,100	59,170	57,070
은행	0	0	0
기타금융	0	0	0
연기금 등	379	379	0
기관합계	378,191	440,819	62,628
기타법인	251,056	284,222	33,166
개인	96,187,162	96,303,937	116,775
외국인	7,597,549	7,390,070	-207,479
기타외국인	203,370	198,280	-5,090
전체	104,617,328	104,617,328	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:02:00