1. 회사 기본정보
| 회사명(코드) |
정다운(208140)- KOSDAQ |
| 업종 |
도축, 육류 가공 및 저장 처리업 |
| 시가총액 |
149,962,488,640 |
| 상장주식수 |
32,529,824 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
4,030 |
4,095 |
-0.24% |
460,555 |
1.42% |
| 2021-07-05 |
4,285 |
4,105 |
-3.98% |
1,503,299 |
4.62% |
| 2021-07-02 |
4,225 |
4,275 |
1.06% |
1,169,426 |
3.59% |
| 2021-07-01 |
4,280 |
4,230 |
-0.47% |
977,067 |
3.0% |
| 2021-06-30 |
4,305 |
4,250 |
-0.23% |
1,062,043 |
3.26% |
| 2021-06-29 |
4,395 |
4,260 |
-2.96% |
1,157,789 |
3.56% |
| 2021-06-28 |
4,540 |
4,390 |
-1.57% |
1,337,991 |
4.11% |
| 2021-06-25 |
4,500 |
4,460 |
-0.89% |
2,051,216 |
6.31% |
| 2021-06-24 |
4,410 |
4,500 |
2.27% |
3,136,351 |
9.64% |
| 2021-06-23 |
4,510 |
4,400 |
-2.11% |
1,846,383 |
5.68% |
| 2021-06-22 |
4,630 |
4,495 |
-2.49% |
4,246,319 |
13.05% |
| 2021-06-21 |
4,650 |
4,610 |
-2.33% |
5,137,556 |
15.79% |
| 2021-06-18 |
4,170 |
4,720 |
12.25% |
18,681,496 |
57.43% |
| 2021-06-17 |
4,065 |
4,205 |
4.6% |
20,472,012 |
62.93% |
| 2021-06-16 |
4,035 |
4,020 |
-0.12% |
1,131,429 |
3.48% |
| 2021-06-15 |
3,920 |
4,025 |
2.55% |
1,277,463 |
3.93% |
| 2021-06-14 |
3,890 |
3,925 |
0.64% |
559,008 |
1.72% |
| 2021-06-11 |
3,920 |
3,900 |
-0.64% |
676,008 |
2.08% |
| 2021-06-10 |
3,820 |
3,925 |
2.08% |
1,824,353 |
5.61% |
| 2021-06-09 |
3,770 |
3,845 |
0.92% |
714,115 |
2.2% |
| 2021-06-08 |
3,810 |
3,810 |
0.0% |
487,301 |
1.5% |
| 2021-06-07 |
3,920 |
3,810 |
-1.68% |
693,237 |
2.13% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
32,529,824 |
한도수량 |
32,529,824 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
241,134 |
0.74% |
0.74% |
| 2021-07-05 |
305,890 |
0.94% |
0.94% |
| 2021-07-02 |
254,523 |
0.78% |
0.78% |
| 2021-07-01 |
262,360 |
0.81% |
0.81% |
| 2021-06-30 |
448,437 |
1.38% |
1.38% |
| 2021-06-29 |
347,556 |
1.07% |
1.07% |
| 2021-06-28 |
291,410 |
0.9% |
0.9% |
| 2021-06-25 |
470,234 |
1.45% |
1.45% |
| 2021-06-24 |
491,287 |
1.51% |
1.51% |
| 2021-06-23 |
475,530 |
1.46% |
1.46% |
| 2021-06-22 |
528,240 |
1.62% |
1.62% |
| 2021-06-21 |
799,097 |
2.46% |
2.46% |
| 2021-06-18 |
203,235 |
0.62% |
0.62% |
| 2021-06-17 |
291,234 |
0.9% |
0.9% |
| 2021-06-16 |
304,494 |
0.94% |
0.94% |
| 2021-06-15 |
169,982 |
0.52% |
0.52% |
| 2021-06-14 |
138,980 |
0.43% |
0.43% |
| 2021-06-11 |
141,630 |
0.44% |
0.44% |
| 2021-06-10 |
220,406 |
0.68% |
0.68% |
| 2021-06-09 |
165,829 |
0.51% |
0.51% |
| 2021-06-08 |
156,158 |
0.48% |
0.48% |
| 2021-06-07 |
169,177 |
0.52% |
0.52% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
12,414 |
-12,414 |
| 2021-06-08 |
0 |
0 |
-9,929 |
9,929 |
| 2021-06-09 |
0 |
0 |
-58,001 |
58,001 |
| 2021-06-10 |
0 |
4,084 |
74,792 |
-78,876 |
| 2021-06-11 |
0 |
-4,084 |
5,524 |
-1,440 |
| 2021-06-14 |
0 |
0 |
-30,814 |
30,814 |
| 2021-06-15 |
0 |
238 |
-132,283 |
132,045 |
| 2021-06-16 |
0 |
-30 |
6,153 |
-6,123 |
| 2021-06-17 |
13,604 |
7,002 |
57,716 |
-78,322 |
| 2021-06-18 |
121,827 |
38,607 |
-731,981 |
571,547 |
| 2021-06-21 |
-104,016 |
-44,709 |
417,311 |
-268,586 |
| 2021-06-22 |
-31,415 |
9 |
81,889 |
-50,483 |
| 2021-06-23 |
0 |
-3,125 |
-10,093 |
13,218 |
| 2021-06-24 |
10,680 |
-1,710 |
12,076 |
-21,046 |
| 2021-06-25 |
-10,680 |
0 |
187,592 |
-176,912 |
| 2021-06-28 |
0 |
0 |
-57,400 |
57,400 |
| 2021-06-29 |
0 |
349 |
-102,376 |
102,027 |
| 2021-06-30 |
0 |
-1,301 |
187,599 |
-186,298 |
| 2021-07-01 |
0 |
0 |
8,179 |
-8,179 |
| 2021-07-02 |
0 |
0 |
-52,402 |
52,402 |
| 2021-07-05 |
0 |
0 |
66,375 |
-66,375 |
| 2021-07-06 |
0 |
0 |
-14,303 |
14,303 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
1,082 |
1,082 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
159,715 |
159,715 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
160,797 |
160,797 |
0 |
| 기타법인 |
150,511 |
145,841 |
-4,670 |
| 개인 |
63,996,981 |
63,915,019 |
-81,962 |
| 외국인 |
6,119,428 |
6,205,047 |
85,619 |
| 기타외국인 |
176,945 |
177,958 |
1,013 |
| 전체 |
70,604,662 |
70,604,662 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:55:46