정산애강 – 022220

1. 회사 기본정보

회사명(코드)	정산애강(022220)- KOSDAQ
업종	플라스틱제품 제조업
시가총액	128,968,501,710
상장주식수	51,794,579

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	2,990	3,000	-0.99%	4,022,005	7.77%
2021-07-05	3,060	3,030	-1.94%	5,910,200	11.41%
2021-07-02	2,985	3,090	5.46%	35,622,562	68.78%
2021-07-01	2,485	2,930	17.91%	39,598,332	76.45%
2021-06-30	2,465	2,485	0.4%	556,409	1.07%
2021-06-29	2,480	2,475	-0.6%	294,259	0.57%
2021-06-28	2,410	2,490	3.53%	379,015	0.73%
2021-06-25	2,400	2,405	0.21%	324,897	0.63%
2021-06-24	2,465	2,400	-3.03%	578,115	1.12%
2021-06-23	2,550	2,475	-1.59%	479,857	0.93%
2021-06-22	2,505	2,515	1.0%	354,718	0.68%
2021-06-21	2,500	2,490	-1.39%	500,066	0.97%
2021-06-18	2,485	2,525	1.41%	848,789	1.64%
2021-06-17	2,510	2,490	-1.39%	427,860	0.83%
2021-06-16	2,620	2,525	-2.32%	755,547	1.46%
2021-06-15	2,535	2,585	1.57%	702,816	1.36%
2021-06-14	2,500	2,545	1.8%	539,366	1.04%
2021-06-11	2,460	2,500	1.83%	1,001,294	1.93%
2021-06-10	2,515	2,455	-2.77%	1,302,793	2.52%
2021-06-09	2,530	2,525	-0.2%	962,612	1.86%
2021-06-08	2,420	2,530	4.55%	2,625,680	5.07%
2021-06-07	2,440	2,420	-0.62%	546,746	1.06%

4. 직전 30일 외국인 한도수량

상장주식수	51,794,579
한도수량	51,794,579

날짜	보유수량	지분율	한도소진율
2021-07-06	1,688,896	3.26%	3.26%
2021-07-05	1,208,343	2.33%	2.33%
2021-07-02	1,785,145	3.45%	3.45%
2021-07-01	1,912,466	3.69%	3.69%
2021-06-30	1,850,831	3.57%	3.57%
2021-06-29	1,876,273	3.62%	3.62%
2021-06-28	1,829,301	3.53%	3.53%
2021-06-25	1,793,392	3.46%	3.46%
2021-06-24	1,807,519	3.49%	3.49%
2021-06-23	1,855,413	3.58%	3.58%
2021-06-22	1,820,062	3.51%	3.51%
2021-06-21	1,862,267	3.6%	3.6%
2021-06-18	1,802,333	3.48%	3.48%
2021-06-17	1,799,068	3.47%	3.47%
2021-06-16	1,874,800	3.62%	3.62%
2021-06-15	1,972,339	3.81%	3.81%
2021-06-14	2,011,292	3.88%	3.88%
2021-06-11	1,869,194	3.61%	3.61%
2021-06-10	1,838,281	3.55%	3.55%
2021-06-09	1,935,612	3.74%	3.74%
2021-06-08	1,954,568	3.77%	3.77%
2021-06-07	1,981,732	3.83%	3.83%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	27,687	-27,687
2021-06-08	0	7,136	12,849	-19,985
2021-06-09	0	-8,336	105,564	-97,228
2021-06-10	0	-12,689	-19,223	31,912
2021-06-11	0	-3,506	-139,272	142,778
2021-06-14	0	25,114	13,602	-38,716
2021-06-15	0	3,994	94,775	-98,769
2021-06-16	0	5,992	66,539	-72,531
2021-06-17	0	0	9,278	-9,278
2021-06-18	0	0	-60,529	60,529
2021-06-21	0	-31,106	73,311	-42,205
2021-06-22	0	-1	-29,450	29,451
2021-06-23	0	0	49,695	-49,695
2021-06-24	0	0	14,332	-14,332
2021-06-25	0	0	-35,910	35,910
2021-06-28	0	941	554	-1,495
2021-06-29	0	0	25,455	-25,455
2021-06-30	0	0	-61,635	61,635
2021-07-01	0	-42,451	194,784	-152,333
2021-07-02	26,747	-12,167	561,908	-576,488
2021-07-05	-26,747	12,068	-469,827	484,506
2021-07-06	0	-1,181	287,234	-286,053

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	26,747	26,747	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	382	382	0
기관합계	27,129	27,129	0
기타법인	194,292	138,100	-56,192
개인	92,420,817	93,142,538	721,721
외국인	5,645,540	4,998,868	-646,672
기타외국인	106,327	87,470	-18,857
전체	98,394,105	98,394,105	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:55:55