정상제이엘에스 – 040420

1. 회사 기본정보

회사명(코드)	정상제이엘에스(040420)- KOSDAQ
업종	일반 교습 학원
시가총액	114,916,456,160
상장주식수	15,677,552

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	86원
2019.12.31(2020.04.22)	현금배당	86원
2018.12.31(2019.04.17)	현금배당	86원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	7,420	7,450	0.4%	25,835	0.16%
2021-07-05	7,420	7,420	0.0%	29,274	0.19%
2021-07-02	7,420	7,420	-0.54%	36,818	0.23%
2021-07-01	7,460	7,460	0.0%	31,657	0.2%
2021-06-30	7,480	7,460	0.0%	36,584	0.23%
2021-06-29	7,480	7,460	0.0%	48,250	0.31%
2021-06-28	7,400	7,460	0.95%	68,422	0.44%
2021-06-25	7,380	7,390	0.68%	37,719	0.24%
2021-06-24	7,340	7,340	0.0%	32,728	0.21%
2021-06-23	7,400	7,340	-0.14%	50,463	0.32%
2021-06-22	7,330	7,350	0.27%	26,251	0.17%
2021-06-21	7,400	7,330	-0.95%	84,004	0.54%
2021-06-18	7,500	7,400	-1.46%	80,457	0.51%
2021-06-17	7,550	7,510	-0.66%	38,253	0.24%
2021-06-16	7,540	7,560	-0.53%	20,535	0.13%
2021-06-15	7,650	7,600	-0.52%	40,799	0.26%
2021-06-14	7,600	7,640	0.66%	46,918	0.3%
2021-06-11	7,600	7,590	0.26%	50,141	0.32%
2021-06-10	7,550	7,570	0.26%	31,852	0.2%
2021-06-09	7,560	7,550	0.0%	64,789	0.41%
2021-06-08	7,530	7,550	0.27%	45,548	0.29%
2021-06-07	7,530	7,530	-0.13%	37,929	0.24%

4. 직전 30일 외국인 한도수량

상장주식수	15,677,552
한도수량	15,677,552

날짜	보유수량	지분율	한도소진율
2021-07-06	594,426	3.79%	3.79%
2021-07-05	597,151	3.81%	3.81%
2021-07-02	600,575	3.83%	3.83%
2021-07-01	603,014	3.85%	3.85%
2021-06-30	607,368	3.87%	3.87%
2021-06-29	613,952	3.92%	3.92%
2021-06-28	609,515	3.89%	3.89%
2021-06-25	605,312	3.86%	3.86%
2021-06-24	602,141	3.84%	3.84%
2021-06-23	611,486	3.9%	3.9%
2021-06-22	615,418	3.93%	3.93%
2021-06-21	609,995	3.89%	3.89%
2021-06-18	611,176	3.9%	3.9%
2021-06-17	610,605	3.89%	3.89%
2021-06-16	613,309	3.91%	3.91%
2021-06-15	630,418	4.02%	4.02%
2021-06-14	613,675	3.91%	3.91%
2021-06-11	592,451	3.78%	3.78%
2021-06-10	581,222	3.71%	3.71%
2021-06-09	589,841	3.76%	3.76%
2021-06-08	588,171	3.75%	3.75%
2021-06-07	581,269	3.71%	3.71%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	50	-6,962	6,912
2021-06-08	0	174	-1,959	1,785
2021-06-09	23,727	1,356	-17,376	-7,707
2021-06-10	0	0	-11,129	11,129
2021-06-11	-1,860	6	-19,370	21,224
2021-06-14	0	69	-16,812	16,743
2021-06-15	0	-1,376	18,476	-17,100
2021-06-16	0	10	2,694	-2,704
2021-06-17	0	0	-371	371
2021-06-18	-2,886	79	4,034	-1,227
2021-06-21	0	15	-5,411	5,396
2021-06-22	0	-417	4,346	-3,929
2021-06-23	0	172	9,173	-9,345
2021-06-24	0	14	-3,458	3,444
2021-06-25	0	0	-4,253	4,253
2021-06-28	-1,003	-2,000	-1,386	4,389
2021-06-29	-1,339	49	7,874	-6,584
2021-06-30	0	2,000	2,298	-4,298
2021-07-01	-1,388	-1,485	5,112	-2,239
2021-07-02	0	0	3,424	-3,424
2021-07-05	0	688	1,637	-2,325
2021-07-06	-101	0	756	-655

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	4,746	0	-4,746
투신	2,315	0	-2,315
사모	1,339	0	-1,339
은행	177	0	-177
기타금융	0	0	0
연기금 등	0	23,727	23,727
기관합계	8,577	23,727	15,150
기타법인	5,388	4,792	-596
개인	832,378	803,715	-28,663
외국인	118,193	130,688	12,495
기타외국인	699	2,313	1,614
전체	965,235	965,235	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:56:00