정원엔시스 – 045510

1. 회사 기본정보

회사명(코드)	정원엔시스(045510)- KOSDAQ
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	125,616,238,800
상장주식수	32,209,292

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	3,355	3,550	5.81%	1,248,284	3.88%
2021-07-05	3,390	3,355	0.75%	303,707	0.94%
2021-07-02	3,405	3,330	-2.35%	687,645	2.13%
2021-07-01	3,395	3,410	2.1%	561,097	1.74%
2021-06-30	3,300	3,340	2.14%	679,031	2.11%
2021-06-29	3,670	3,270	-8.15%	5,210,913	16.18%
2021-06-28	3,425	3,560	5.48%	976,450	3.03%
2021-06-25	3,470	3,375	-2.74%	1,693,551	5.26%
2021-06-24	3,335	3,470	1.02%	6,598,112	20.49%
2021-06-23	4,000	3,435	-15.29%	1,565,715	4.86%
2021-06-22	3,900	4,055	3.97%	1,544,473	4.8%
2021-06-21	3,690	3,900	-2.5%	1,321,110	4.1%
2021-06-18	3,665	4,000	12.99%	34,068,196	105.77%
2021-06-17	2,730	3,540	29.91%	30,030,634	93.24%
2021-06-16	2,285	2,725	19.52%	10,969,804	34.06%
2021-06-15	2,205	2,280	3.87%	239,508	0.74%
2021-06-14	2,245	2,195	-2.88%	217,775	0.68%
2021-06-11	2,270	2,260	1.12%	232,589	0.72%
2021-06-10	2,245	2,235	-0.45%	248,764	0.77%
2021-06-09	2,175	2,245	3.22%	715,787	2.22%
2021-06-08	2,240	2,175	-3.76%	181,644	0.56%
2021-06-07	2,230	2,260	1.57%	341,502	1.06%

4. 직전 30일 외국인 한도수량

상장주식수	32,209,292
한도수량	32,209,292

날짜	보유수량	지분율	한도소진율
2021-07-06	55,628	0.17%	0.17%
2021-07-05	53,021	0.16%	0.16%
2021-07-02	52,766	0.16%	0.16%
2021-07-01	45,271	0.14%	0.14%
2021-06-30	42,334	0.13%	0.13%
2021-06-29	51,580	0.16%	0.16%
2021-06-28	55,584	0.17%	0.17%
2021-06-25	31,236	0.1%	0.1%
2021-06-24	222,040	0.69%	0.69%
2021-06-23	222,040	0.69%	0.69%
2021-06-22	238,294	0.74%	0.74%
2021-06-21	223,040	0.69%	0.69%
2021-06-18	211,516	0.66%	0.66%
2021-06-17	293,012	0.91%	0.91%
2021-06-16	503,752	1.56%	1.56%
2021-06-15	398,428	1.24%	1.24%
2021-06-14	382,824	1.19%	1.19%
2021-06-11	367,258	1.14%	1.14%
2021-06-10	367,204	1.14%	1.14%
2021-06-09	318,017	0.99%	0.99%
2021-06-08	310,957	0.97%	0.97%
2021-06-07	323,350	1.0%	1.0%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	12,423	-12,423
2021-06-08	0	-596	-4,843	5,439
2021-06-09	0	1,996	-51,174	49,178
2021-06-10	0	1	-55	54
2021-06-11	0	-1	-15,615	15,616
2021-06-14	0	44	-15,598	15,554
2021-06-15	0	-44	-105,280	105,324
2021-06-16	0	1,630	213,368	-214,998
2021-06-17	15,000	990	66,415	-82,405
2021-06-18	180,066	8,496	-189,327	765
2021-06-21	0	4,730	-20,039	15,309
2021-06-22	230,506	-4,720	-209,664	-16,122
2021-06-23	-231,486	13	231,353	120
2021-06-24	-194,086	-12,089	394,061	-187,886
2021-06-25	0	42	-11,440	11,398
2021-06-28	0	1,374	2,603	-3,977
2021-06-29	0	1,049	10,559	-11,608
2021-06-30	0	-140	-3,676	3,816
2021-07-01	0	1,888	-9,024	7,136
2021-07-02	0	-4,827	4,026	801
2021-07-05	0	-2,986	379	2,607
2021-07-06	0	1,812	3,330	-5,142

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	6,867	6,867	0
보험	0	0	0
투신	109,706	372,727	263,021
사모	438,449	175,428	-263,021
은행	0	0	0
기타금융	0	0	0
연기금 등	592	592	0
기관합계	555,614	555,614	0
기타법인	111,171	109,833	-1,338
개인	96,708,917	97,011,699	302,782
외국인	2,373,787	2,090,520	-283,267
기타외국인	209,801	191,624	-18,177
전체	99,959,290	99,959,290	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:56:08