1. 회사 기본정보
| 회사명(코드) |
전진바이오팜(110020)- KOSDAQ |
| 업종 |
기타 화학제품 제조업 |
| 시가총액 |
55,586,703,600 |
| 상장주식수 |
6,042,033 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
8,990 |
8,700 |
-2.25% |
17,955 |
0.3% |
| 2021-07-05 |
8,840 |
8,900 |
0.79% |
24,555 |
0.41% |
| 2021-07-02 |
9,130 |
8,830 |
-1.89% |
27,735 |
0.46% |
| 2021-07-01 |
8,730 |
9,000 |
3.09% |
47,062 |
0.78% |
| 2021-06-30 |
8,760 |
8,730 |
0.11% |
11,468 |
0.19% |
| 2021-06-29 |
8,830 |
8,720 |
-1.13% |
18,321 |
0.3% |
| 2021-06-28 |
8,780 |
8,820 |
0.92% |
18,388 |
0.3% |
| 2021-06-25 |
8,640 |
8,740 |
0.23% |
25,641 |
0.42% |
| 2021-06-24 |
8,840 |
8,720 |
-0.91% |
12,512 |
0.21% |
| 2021-06-23 |
8,970 |
8,800 |
-3.61% |
136,760 |
2.26% |
| 2021-06-22 |
9,160 |
9,130 |
-0.76% |
25,502 |
0.42% |
| 2021-06-21 |
9,260 |
9,200 |
-0.54% |
7,968 |
0.13% |
| 2021-06-18 |
9,390 |
9,250 |
-1.49% |
45,079 |
0.75% |
| 2021-06-17 |
9,510 |
9,390 |
-1.26% |
17,780 |
0.29% |
| 2021-06-16 |
9,510 |
9,510 |
1.17% |
37,375 |
0.62% |
| 2021-06-15 |
9,500 |
9,400 |
-1.05% |
38,241 |
0.63% |
| 2021-06-14 |
9,860 |
9,500 |
-3.65% |
30,579 |
0.51% |
| 2021-06-11 |
9,710 |
9,860 |
1.54% |
20,588 |
0.34% |
| 2021-06-10 |
9,590 |
9,710 |
-0.1% |
13,379 |
0.22% |
| 2021-06-09 |
9,750 |
9,720 |
0.0% |
36,111 |
0.6% |
| 2021-06-08 |
9,990 |
9,720 |
-1.32% |
27,664 |
0.46% |
| 2021-06-07 |
10,300 |
9,850 |
-4.37% |
44,992 |
0.74% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
6,042,033 |
한도수량 |
6,042,033 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
147,455 |
2.44% |
2.44% |
| 2021-07-05 |
145,721 |
2.41% |
2.41% |
| 2021-07-02 |
150,028 |
2.48% |
2.48% |
| 2021-07-01 |
138,540 |
2.29% |
2.29% |
| 2021-06-30 |
135,065 |
2.24% |
2.24% |
| 2021-06-29 |
136,203 |
2.25% |
2.25% |
| 2021-06-28 |
136,241 |
2.25% |
2.25% |
| 2021-06-25 |
133,043 |
2.2% |
2.2% |
| 2021-06-24 |
134,696 |
2.23% |
2.23% |
| 2021-06-23 |
125,959 |
2.08% |
2.08% |
| 2021-06-22 |
126,719 |
2.1% |
2.1% |
| 2021-06-21 |
128,482 |
2.13% |
2.13% |
| 2021-06-18 |
132,814 |
2.2% |
2.2% |
| 2021-06-17 |
135,401 |
2.24% |
2.24% |
| 2021-06-16 |
127,555 |
2.11% |
2.11% |
| 2021-06-15 |
125,038 |
2.07% |
2.07% |
| 2021-06-14 |
130,479 |
2.16% |
2.16% |
| 2021-06-11 |
132,974 |
2.2% |
2.2% |
| 2021-06-10 |
135,313 |
2.24% |
2.24% |
| 2021-06-09 |
142,126 |
2.35% |
2.35% |
| 2021-06-08 |
143,742 |
2.38% |
2.38% |
| 2021-06-07 |
148,470 |
2.46% |
2.46% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
4,805 |
-77 |
-4,728 |
| 2021-06-08 |
0 |
-1,953 |
3,569 |
-1,616 |
| 2021-06-09 |
0 |
1,668 |
5,345 |
-7,013 |
| 2021-06-10 |
0 |
-546 |
2,785 |
-2,239 |
| 2021-06-11 |
0 |
-2,804 |
5,149 |
-2,345 |
| 2021-06-14 |
0 |
-498 |
5,939 |
-5,441 |
| 2021-06-15 |
0 |
-317 |
-2,351 |
2,668 |
| 2021-06-16 |
0 |
-3,450 |
-4,408 |
7,858 |
| 2021-06-17 |
0 |
-5,202 |
7,789 |
-2,587 |
| 2021-06-18 |
0 |
114 |
4,428 |
-4,542 |
| 2021-06-21 |
0 |
1,051 |
712 |
-1,763 |
| 2021-06-22 |
0 |
-878 |
2,138 |
-1,260 |
| 2021-06-23 |
0 |
17 |
-9,114 |
9,097 |
| 2021-06-24 |
0 |
790 |
823 |
-1,613 |
| 2021-06-25 |
0 |
-897 |
-2,251 |
3,148 |
| 2021-06-28 |
0 |
-109 |
237 |
-128 |
| 2021-06-29 |
0 |
1,005 |
153 |
-1,158 |
| 2021-06-30 |
0 |
800 |
-4,035 |
3,235 |
| 2021-07-01 |
0 |
0 |
-11,288 |
11,288 |
| 2021-07-02 |
0 |
1,670 |
1,637 |
-3,307 |
| 2021-07-05 |
0 |
489 |
-2,273 |
1,784 |
| 2021-07-06 |
0 |
565 |
4,725 |
-5,290 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
22,349 |
18,669 |
-3,680 |
| 개인 |
576,087 |
585,719 |
9,632 |
| 외국인 |
84,957 |
78,668 |
-6,289 |
| 기타외국인 |
2,270 |
2,607 |
337 |
| 전체 |
685,663 |
685,663 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:55:39