1. 회사 기본정보
| 회사명(코드) |
재영솔루텍(049630)- KOSDAQ |
| 업종 |
사진장비 및 광학기기 제조업 |
| 시가총액 |
82,749,962,250 |
| 상장주식수 |
73,555,522 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
1,005 |
1,005 |
0.0% |
521,440 |
0.71% |
| 2021-07-05 |
1,010 |
1,005 |
-0.5% |
582,284 |
0.79% |
| 2021-07-02 |
1,020 |
1,010 |
-0.49% |
815,653 |
1.11% |
| 2021-07-01 |
1,025 |
1,015 |
-0.98% |
485,206 |
0.66% |
| 2021-06-30 |
1,040 |
1,025 |
-1.44% |
689,216 |
0.94% |
| 2021-06-29 |
1,035 |
1,040 |
0.97% |
767,794 |
1.04% |
| 2021-06-28 |
1,035 |
1,030 |
-1.44% |
579,587 |
0.79% |
| 2021-06-25 |
1,045 |
1,045 |
0.0% |
385,993 |
0.52% |
| 2021-06-24 |
1,035 |
1,045 |
0.97% |
706,793 |
0.96% |
| 2021-06-23 |
1,075 |
1,035 |
-3.72% |
1,138,906 |
1.55% |
| 2021-06-22 |
1,125 |
1,075 |
-4.44% |
1,534,352 |
2.09% |
| 2021-06-21 |
1,140 |
1,125 |
-0.44% |
1,538,392 |
2.09% |
| 2021-06-18 |
1,100 |
1,130 |
3.2% |
4,177,987 |
5.68% |
| 2021-06-17 |
1,080 |
1,095 |
1.86% |
832,258 |
1.13% |
| 2021-06-16 |
1,085 |
1,075 |
-0.92% |
1,190,373 |
1.62% |
| 2021-06-15 |
1,105 |
1,085 |
-1.36% |
518,434 |
0.7% |
| 2021-06-14 |
1,100 |
1,100 |
0.92% |
821,724 |
1.12% |
| 2021-06-11 |
1,080 |
1,090 |
1.4% |
917,985 |
1.25% |
| 2021-06-10 |
1,070 |
1,075 |
0.47% |
801,348 |
1.09% |
| 2021-06-09 |
1,090 |
1,070 |
-2.28% |
796,902 |
1.08% |
| 2021-06-08 |
1,105 |
1,095 |
-0.9% |
819,875 |
1.11% |
| 2021-06-07 |
1,095 |
1,105 |
2.31% |
1,565,491 |
2.13% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
73,555,522 |
한도수량 |
73,549,681 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
2,194,339 |
2.98% |
2.98% |
| 2021-07-05 |
2,203,934 |
3.0% |
3.0% |
| 2021-07-02 |
2,231,711 |
3.03% |
3.03% |
| 2021-07-01 |
2,288,294 |
3.11% |
3.11% |
| 2021-06-30 |
2,306,180 |
3.14% |
3.14% |
| 2021-06-29 |
2,268,823 |
3.08% |
3.08% |
| 2021-06-28 |
2,374,425 |
3.23% |
3.23% |
| 2021-06-25 |
2,475,111 |
3.36% |
3.36% |
| 2021-06-24 |
2,430,349 |
3.3% |
3.3% |
| 2021-06-23 |
2,409,501 |
3.28% |
3.28% |
| 2021-06-22 |
2,382,175 |
3.24% |
3.24% |
| 2021-06-21 |
2,475,878 |
3.37% |
3.37% |
| 2021-06-18 |
2,392,775 |
3.25% |
3.25% |
| 2021-06-17 |
2,332,434 |
3.17% |
3.17% |
| 2021-06-16 |
2,244,065 |
3.05% |
3.05% |
| 2021-06-15 |
2,262,593 |
3.08% |
3.08% |
| 2021-06-14 |
2,262,514 |
3.08% |
3.08% |
| 2021-06-11 |
2,164,370 |
2.94% |
2.94% |
| 2021-06-10 |
2,054,532 |
2.79% |
2.79% |
| 2021-06-09 |
2,002,244 |
2.72% |
2.72% |
| 2021-06-08 |
2,080,954 |
2.83% |
2.83% |
| 2021-06-07 |
2,008,418 |
2.73% |
2.73% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
24 |
-64,570 |
64,546 |
| 2021-06-08 |
0 |
-33 |
79,323 |
-79,290 |
| 2021-06-09 |
0 |
0 |
-52,188 |
52,188 |
| 2021-06-10 |
0 |
9 |
-109,887 |
109,878 |
| 2021-06-11 |
0 |
0 |
-98,275 |
98,275 |
| 2021-06-14 |
0 |
2 |
-81 |
79 |
| 2021-06-15 |
0 |
324 |
18,105 |
-18,429 |
| 2021-06-16 |
0 |
0 |
-88,369 |
88,369 |
| 2021-06-17 |
0 |
348 |
-60,699 |
60,351 |
| 2021-06-18 |
-3,000 |
16,044 |
-95,658 |
82,614 |
| 2021-06-21 |
0 |
-11,506 |
105,071 |
-93,565 |
| 2021-06-22 |
-1,000 |
334 |
-26,246 |
26,912 |
| 2021-06-23 |
0 |
184 |
-22,032 |
21,848 |
| 2021-06-24 |
0 |
0 |
-46,112 |
46,112 |
| 2021-06-25 |
0 |
-188 |
100,875 |
-100,687 |
| 2021-06-28 |
-3,000 |
403 |
108,199 |
-105,602 |
| 2021-06-29 |
0 |
0 |
-40,005 |
40,005 |
| 2021-06-30 |
0 |
98 |
19,808 |
-19,906 |
| 2021-07-01 |
0 |
-1,967 |
58,450 |
-56,483 |
| 2021-07-02 |
0 |
-4,204 |
28,706 |
-24,502 |
| 2021-07-05 |
0 |
100 |
13,495 |
-13,595 |
| 2021-07-06 |
0 |
0 |
14,812 |
-14,812 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
7,000 |
0 |
-7,000 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
7,000 |
0 |
-7,000 |
| 기타법인 |
18,252 |
18,224 |
-28 |
| 개인 |
20,720,857 |
20,563,579 |
-157,278 |
| 외국인 |
1,418,554 |
1,586,056 |
167,502 |
| 기타외국인 |
26,452 |
23,256 |
-3,196 |
| 전체 |
22,191,115 |
22,191,115 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:55:33