1. 회사 기본정보
| 회사명(코드) |
장원테크(174880)- KOSDAQ |
| 업종 |
통신 및 방송 장비 제조업 |
| 시가총액 |
64,198,005,300 |
| 상장주식수 |
16,461,027 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
4,100 |
4,055 |
-0.37% |
83,840 |
0.51% |
| 2021-07-05 |
4,005 |
4,070 |
1.62% |
195,418 |
1.19% |
| 2021-07-02 |
4,005 |
4,005 |
-0.62% |
78,095 |
0.47% |
| 2021-07-01 |
3,990 |
4,030 |
1.13% |
109,673 |
0.67% |
| 2021-06-30 |
3,990 |
3,985 |
0.38% |
102,059 |
0.62% |
| 2021-06-29 |
3,985 |
3,970 |
-0.63% |
72,102 |
0.44% |
| 2021-06-28 |
4,000 |
3,995 |
-0.12% |
83,613 |
0.51% |
| 2021-06-25 |
3,980 |
4,000 |
0.5% |
194,184 |
1.18% |
| 2021-06-24 |
3,830 |
3,980 |
3.92% |
225,594 |
1.37% |
| 2021-06-23 |
3,985 |
3,830 |
-4.73% |
223,163 |
1.36% |
| 2021-06-22 |
3,875 |
4,020 |
3.08% |
305,856 |
1.86% |
| 2021-06-21 |
3,945 |
3,900 |
-1.14% |
64,871 |
0.39% |
| 2021-06-18 |
3,815 |
3,945 |
3.41% |
212,506 |
1.29% |
| 2021-06-17 |
3,815 |
3,815 |
-0.65% |
46,168 |
0.28% |
| 2021-06-16 |
3,825 |
3,840 |
0.26% |
57,742 |
0.35% |
| 2021-06-15 |
3,850 |
3,830 |
-0.52% |
64,561 |
0.39% |
| 2021-06-14 |
3,845 |
3,850 |
0.13% |
68,457 |
0.42% |
| 2021-06-11 |
3,820 |
3,845 |
0.79% |
52,439 |
0.32% |
| 2021-06-10 |
3,760 |
3,815 |
0.53% |
103,716 |
0.63% |
| 2021-06-09 |
3,935 |
3,795 |
-3.44% |
178,372 |
1.08% |
| 2021-06-08 |
4,040 |
3,930 |
-2.72% |
99,540 |
0.6% |
| 2021-06-07 |
3,950 |
4,040 |
1.51% |
107,756 |
0.65% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
16,461,027 |
한도수량 |
16,461,027 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
273,379 |
1.66% |
1.66% |
| 2021-07-05 |
238,644 |
1.45% |
1.45% |
| 2021-07-02 |
216,059 |
1.31% |
1.31% |
| 2021-07-01 |
206,976 |
1.26% |
1.26% |
| 2021-06-30 |
196,582 |
1.19% |
1.19% |
| 2021-06-29 |
206,971 |
1.26% |
1.26% |
| 2021-06-28 |
213,728 |
1.3% |
1.3% |
| 2021-06-25 |
199,690 |
1.21% |
1.21% |
| 2021-06-24 |
212,250 |
1.29% |
1.29% |
| 2021-06-23 |
278,628 |
1.69% |
1.69% |
| 2021-06-22 |
248,305 |
1.51% |
1.51% |
| 2021-06-21 |
255,005 |
1.55% |
1.55% |
| 2021-06-18 |
190,658 |
1.16% |
1.16% |
| 2021-06-17 |
186,243 |
1.13% |
1.13% |
| 2021-06-16 |
177,530 |
1.08% |
1.08% |
| 2021-06-15 |
178,482 |
1.08% |
1.08% |
| 2021-06-14 |
178,294 |
1.08% |
1.08% |
| 2021-06-11 |
171,409 |
1.04% |
1.04% |
| 2021-06-10 |
153,597 |
0.93% |
0.93% |
| 2021-06-09 |
158,271 |
0.96% |
0.96% |
| 2021-06-08 |
164,027 |
1.0% |
1.0% |
| 2021-06-07 |
160,941 |
0.98% |
0.98% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
15,017 |
-18,123 |
3,106 |
| 2021-06-08 |
0 |
232 |
5,770 |
-6,002 |
| 2021-06-09 |
0 |
10,499 |
-4,193 |
-6,306 |
| 2021-06-10 |
0 |
-4,913 |
-12,899 |
17,812 |
| 2021-06-11 |
0 |
-3,956 |
-2,929 |
6,885 |
| 2021-06-14 |
0 |
4,196 |
-3,813 |
-383 |
| 2021-06-15 |
0 |
19 |
902 |
-921 |
| 2021-06-16 |
0 |
-5,942 |
-2,791 |
8,733 |
| 2021-06-17 |
0 |
96 |
-4,322 |
4,226 |
| 2021-06-18 |
0 |
-11,570 |
-52,157 |
63,727 |
| 2021-06-21 |
0 |
3,110 |
3,590 |
-6,700 |
| 2021-06-22 |
0 |
2,727 |
-32,956 |
30,229 |
| 2021-06-23 |
0 |
-8,915 |
75,293 |
-66,378 |
| 2021-06-24 |
0 |
60,058 |
-46,458 |
-13,600 |
| 2021-06-25 |
0 |
11,996 |
-26,024 |
14,028 |
| 2021-06-28 |
0 |
3,796 |
2,961 |
-6,757 |
| 2021-06-29 |
0 |
-1,194 |
11,383 |
-10,189 |
| 2021-06-30 |
0 |
12,647 |
-23,041 |
10,394 |
| 2021-07-01 |
0 |
21,600 |
-30,709 |
9,109 |
| 2021-07-02 |
0 |
-12,073 |
-10,512 |
22,585 |
| 2021-07-05 |
0 |
-39,902 |
4,967 |
34,935 |
| 2021-07-06 |
0 |
-11,782 |
23,159 |
-11,377 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
151,526 |
197,272 |
45,746 |
| 개인 |
2,279,573 |
2,136,671 |
-142,902 |
| 외국인 |
293,933 |
394,974 |
101,041 |
| 기타외국인 |
4,936 |
1,051 |
-3,885 |
| 전체 |
2,729,968 |
2,729,968 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:55:24