1. 회사 기본정보
| 회사명(코드) | 유니온머티리얼(047400)- KOSPI |
|---|---|
| 업종 | 내화, 비내화 요업제품 제조업 |
| 시가총액 | 171,780,000,000 |
| 상장주식수 | 42,000,000 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.29) | 현금배당 | 4원 |
| 2019.12.31(2020.04.24) | 현금배당 | 10원 |
| 2018.12.31(2019.04.26) | 현금배당 | 7원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 3,980 | 3,995 | -0.37% | 379,061 | 0.9% |
| 2021-07-06 | 4,030 | 4,010 | -0.74% | 347,053 | 0.83% |
| 2021-07-05 | 4,030 | 4,040 | 0.25% | 303,222 | 0.72% |
| 2021-07-02 | 4,060 | 4,030 | -0.12% | 265,540 | 0.63% |
| 2021-07-01 | 4,020 | 4,035 | 0.5% | 591,229 | 1.41% |
| 2021-06-30 | 4,030 | 4,015 | -0.37% | 399,395 | 0.95% |
| 2021-06-29 | 4,030 | 4,030 | -0.49% | 351,209 | 0.84% |
| 2021-06-28 | 4,055 | 4,050 | 0.37% | 292,615 | 0.7% |
| 2021-06-25 | 4,045 | 4,035 | 0.0% | 405,680 | 0.97% |
| 2021-06-24 | 4,085 | 4,035 | -1.1% | 447,245 | 1.06% |
| 2021-06-23 | 4,110 | 4,080 | -0.73% | 467,500 | 1.11% |
| 2021-06-22 | 4,075 | 4,110 | 0.49% | 527,754 | 1.26% |
| 2021-06-21 | 4,130 | 4,090 | -1.45% | 691,141 | 1.65% |
| 2021-06-18 | 4,180 | 4,150 | -1.07% | 868,304 | 2.07% |
| 2021-06-17 | 4,225 | 4,195 | -0.83% | 923,676 | 2.2% |
| 2021-06-16 | 4,215 | 4,230 | 0.59% | 1,833,324 | 4.37% |
| 2021-06-15 | 4,245 | 4,205 | -0.83% | 1,391,644 | 3.31% |
| 2021-06-14 | 4,230 | 4,240 | 1.07% | 1,450,550 | 3.45% |
| 2021-06-11 | 4,310 | 4,195 | 1.82% | 7,448,873 | 17.74% |
| 2021-06-10 | 4,245 | 4,120 | -2.94% | 2,072,330 | 4.93% |
| 2021-06-09 | 4,310 | 4,245 | 0.24% | 10,128,837 | 24.12% |
| 2021-06-08 | 4,260 | 4,235 | 0.59% | 1,548,006 | 3.69% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 42,000,000 |
|---|---|
| 한도수량 | 42,000,000 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 241,019 | 0.57% | 0.57% |
| 2021-07-06 | 231,628 | 0.55% | 0.55% |
| 2021-07-05 | 230,611 | 0.55% | 0.55% |
| 2021-07-02 | 265,895 | 0.63% | 0.63% |
| 2021-07-01 | 300,636 | 0.72% | 0.72% |
| 2021-06-30 | 331,693 | 0.79% | 0.79% |
| 2021-06-29 | 323,238 | 0.77% | 0.77% |
| 2021-06-28 | 302,249 | 0.72% | 0.72% |
| 2021-06-25 | 317,375 | 0.76% | 0.76% |
| 2021-06-24 | 291,939 | 0.7% | 0.7% |
| 2021-06-23 | 379,016 | 0.9% | 0.9% |
| 2021-06-22 | 392,043 | 0.93% | 0.93% |
| 2021-06-21 | 449,404 | 1.07% | 1.07% |
| 2021-06-18 | 476,018 | 1.13% | 1.13% |
| 2021-06-17 | 568,239 | 1.35% | 1.35% |
| 2021-06-16 | 200,267 | 0.48% | 0.48% |
| 2021-06-15 | 183,989 | 0.44% | 0.44% |
| 2021-06-14 | 0 | 0.0% | 0.0% |
| 2021-06-11 | 55,197 | 0.13% | 0.13% |
| 2021-06-10 | 126,265 | 0.3% | 0.3% |
| 2021-06-09 | 184,394 | 0.44% | 0.44% |
| 2021-06-08 | 273,455 | 0.65% | 0.65% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 7 | 383,514 | 0.0% |
| 2021-07-06 | 14 | 346,543 | 0.0% |
| 2021-07-05 | 13 | 302,322 | 0.0% |
| 2021-07-04 | 18 | 265,540 | 0.01% |
| 2021-07-03 | 18 | 265,540 | 0.01% |
| 2021-07-02 | 37 | 591,229 | 0.01% |
| 2021-07-01 | 37 | 591,229 | 0.01% |
| 2021-06-30 | 314 | 399,395 | 0.08% |
| 2021-06-29 | 21 | 351,209 | 0.01% |
| 2021-06-28 | 32 | 292,615 | 0.01% |
| 2021-06-27 | 339 | 405,680 | 0.08% |
| 2021-06-26 | 339 | 405,680 | 0.08% |
| 2021-06-25 | 339 | 405,680 | 0.08% |
| 2021-06-24 | 9 | 447,245 | 0.0% |
| 2021-06-23 | 8 | 467,500 | 0.0% |
| 2021-06-22 | 10 | 527,754 | 0.0% |
| 2021-06-21 | 42 | 691,141 | 0.01% |
| 2021-06-20 | 32 | 868,304 | 0.0% |
| 2021-06-19 | 32 | 868,304 | 0.0% |
| 2021-06-18 | 32 | 868,304 | 0.0% |
| 2021-06-17 | 55 | 923,676 | 0.01% |
| 2021-06-16 | 35 | 1,833,324 | 0.0% |
| 2021-06-15 | 18 | 1,391,644 | 0.0% |
| 2021-06-14 | 176 | 1,450,550 | 0.01% |
| 2021-06-13 | 4 | 7,448,873 | 0.0% |
| 2021-06-12 | 4 | 7,448,873 | 0.0% |
| 2021-06-11 | 4 | 7,448,873 | 0.0% |
| 2021-06-10 | 4 | 2,072,330 | 0.0% |
| 2021-06-09 | 5 | 10,128,837 | 0.0% |
| 2021-06-08 | 7 | 1,548,006 | 0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 26,705 | -23 | -218,290 | 191,608 |
| 2021-06-08 | -696 | 0 | 89,020 | -88,324 |
| 2021-06-09 | 6,578 | 10,632 | 50,279 | -67,489 |
| 2021-06-10 | 208 | 51,170 | 23,218 | -74,596 |
| 2021-06-11 | 2,122 | -24,630 | 116,599 | -94,091 |
| 2021-06-14 | -177 | 3,635 | -229,916 | 226,458 |
| 2021-06-15 | -1,581 | 0 | -13,341 | 14,922 |
| 2021-06-16 | -551 | -25,320 | -341,965 | 367,836 |
| 2021-06-17 | -123 | 2,400 | 89,212 | -91,489 |
| 2021-06-18 | -32 | -15,000 | 42,605 | -27,573 |
| 2021-06-21 | -42 | -32,417 | 87,543 | -55,084 |
| 2021-06-22 | -10 | 300 | 12,448 | -12,738 |
| 2021-06-23 | -730 | 12 | 87,641 | -86,923 |
| 2021-06-24 | 833 | 12 | -28,628 | 27,783 |
| 2021-06-25 | -339 | 4,500 | 18,227 | -22,388 |
| 2021-06-28 | -38 | 0 | -20,666 | 20,704 |
| 2021-06-29 | -19 | 12 | -8,575 | 8,582 |
| 2021-06-30 | -6,664 | 12 | 38,204 | -31,552 |
| 2021-07-01 | -3,116 | 2,507 | 33,484 | -32,875 |
| 2021-07-02 | 3,007 | 2,502 | 29,529 | -35,038 |
| 2021-07-05 | -12 | -10,656 | 9,733 | 935 |
| 2021-07-06 | -9 | -2,388 | -7,509 | 9,906 |
| 2021-07-07 | 3,209 | 13 | 13,280 | -16,502 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 2,899 | 1,551 | -1,348 |
| 보험 | 24 | 40 | 16 |
| 투신 | 179 | 0 | -179 |
| 사모 | 1,115 | 41 | -1,074 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 12,312 | 43,420 | 31,108 |
| 기관합계 | 16,529 | 45,052 | 28,523 |
| 기타법인 | 168,466 | 135,739 | -32,727 |
| 개인 | 33,662,656 | 33,534,788 | -127,868 |
| 외국인 | 2,810,928 | 2,954,734 | 143,806 |
| 기타외국인 | 62,174 | 50,440 | -11,734 |
| 전체 | 36,720,753 | 36,720,753 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:50:17