유니온 – 000910

1. 회사 기본정보

회사명(코드)	유니온(000910)- KOSPI
업종	시멘트, 석회, 플라스터 및 그 제품 제조업
시가총액	125,361,300,570
상장주식수	15,611,619

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.14)	현금배당	25원
2019.12.31(2020.04.14)	현금배당	20원
2018.12.31(2019.04.17)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	8,050	8,080	0.0%	127,775	0.82%
2021-07-06	8,100	8,080	0.12%	145,326	0.93%
2021-07-05	8,120	8,070	-0.62%	137,512	0.88%
2021-07-02	8,170	8,120	0.0%	136,971	0.88%
2021-07-01	8,110	8,120	0.12%	136,074	0.87%
2021-06-30	8,160	8,110	-0.61%	129,259	0.83%
2021-06-29	8,200	8,160	-0.24%	139,378	0.89%
2021-06-28	8,150	8,180	0.86%	187,039	1.2%
2021-06-25	8,130	8,110	-0.25%	177,515	1.14%
2021-06-24	8,200	8,130	-0.37%	179,186	1.15%
2021-06-23	8,100	8,160	0.74%	249,243	1.6%
2021-06-22	8,030	8,100	0.87%	187,728	1.2%
2021-06-21	8,200	8,030	-3.02%	310,618	1.99%
2021-06-18	8,360	8,280	-0.96%	253,174	1.62%
2021-06-17	8,400	8,360	-0.48%	299,892	1.92%
2021-06-16	8,510	8,400	0.36%	390,123	2.5%
2021-06-15	8,410	8,370	-0.48%	501,091	3.21%
2021-06-14	8,530	8,410	0.24%	328,637	2.11%
2021-06-11	8,390	8,390	2.32%	2,464,306	15.79%
2021-06-10	8,440	8,200	-2.84%	595,548	3.81%
2021-06-09	8,550	8,440	-0.71%	1,777,498	11.39%
2021-06-08	8,490	8,500	0.59%	458,443	2.94%

4. 직전 30일 외국인 한도수량

상장주식수	15,611,619
한도수량	15,611,619

날짜	보유수량	지분율	한도소진율
2021-07-07	146,351	0.94%	0.94%
2021-07-06	146,685	0.94%	0.94%
2021-07-05	152,470	0.98%	0.98%
2021-07-02	156,150	1.0%	1.0%
2021-07-01	155,961	1.0%	1.0%
2021-06-30	164,923	1.06%	1.06%
2021-06-29	172,542	1.11%	1.11%
2021-06-28	140,085	0.9%	0.9%
2021-06-25	122,197	0.78%	0.78%
2021-06-24	116,724	0.75%	0.75%
2021-06-23	97,422	0.62%	0.62%
2021-06-22	56,734	0.36%	0.36%
2021-06-21	64,276	0.41%	0.41%
2021-06-18	83,479	0.53%	0.53%
2021-06-17	74,824	0.48%	0.48%
2021-06-16	74,061	0.47%	0.47%
2021-06-15	47,115	0.3%	0.3%
2021-06-14	33,919	0.22%	0.22%
2021-06-11	62,267	0.4%	0.4%
2021-06-10	73,490	0.47%	0.47%
2021-06-09	116,800	0.75%	0.75%
2021-06-08	117,608	0.75%	0.75%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	8	133,238	0.01%
2021-07-06	12	145,326	0.01%
2021-07-05	14	137,073	0.01%
2021-07-04	18	136,971	0.01%
2021-07-03	18	136,971	0.01%
2021-07-02	30	136,074	0.02%
2021-07-01	30	136,074	0.02%
2021-06-30	71	129,259	0.05%
2021-06-29	14	139,378	0.01%
2021-06-28	22	187,039	0.01%
2021-06-27	87	177,515	0.05%
2021-06-26	87	177,515	0.05%
2021-06-25	87	177,515	0.05%
2021-06-24	4	179,186	0.0%
2021-06-23	2	249,243	0.0%
2021-06-22	4	187,728	0.0%
2021-06-21	6	310,618	0.0%
2021-06-20	12	253,174	0.0%
2021-06-19	12	253,174	0.0%
2021-06-18	12	253,174	0.0%
2021-06-17	17	299,892	0.01%
2021-06-16	16	390,123	0.0%
2021-06-15	10	501,091	0.0%
2021-06-14	65	328,637	0.02%
2021-06-13	2	2,464,306	0.0%
2021-06-12	2	2,464,306	0.0%
2021-06-11	2	2,464,306	0.0%
2021-06-10	2	595,548	0.0%
2021-06-09	3	1,777,498	0.0%
2021-06-08	16	458,443	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	3,019	-300	-23,034	20,315
2021-06-08	4,592	0	-3,937	-655
2021-06-09	-3	638	41,788	-42,423
2021-06-10	1,161	612	10,003	-11,776
2021-06-11	-26	3,400	26,376	-29,750
2021-06-14	-33	0	-13,276	13,309
2021-06-15	-1,535	0	-25,903	27,438
2021-06-16	-4,046	29	2,919	1,098
2021-06-17	6,168	801	-15,667	8,698
2021-06-18	273	6	18,925	-19,204
2021-06-21	-6	31	8,505	-8,530
2021-06-22	5,560	617	-46,864	40,687
2021-06-23	4,921	0	-24,253	19,332
2021-06-24	4,169	20	-9,897	5,708
2021-06-25	2,474	6	-20,398	17,918
2021-06-28	-22	-23	-32,705	32,750
2021-06-29	-13	167	7,426	-7,580
2021-06-30	435	6	8,878	-9,319
2021-07-01	-38	-4,271	4,100	209
2021-07-02	-3,159	6	6,643	-3,490
2021-07-05	1,492	-372	5,454	-6,574
2021-07-06	-4,711	13	5,029	-331
2021-07-07	4,768	500	-12,778	7,510

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	691	1,271	580
보험	8	706	698
투신	954	0	-954
사모	379	15	-364
은행	0	0	0
기타금융	0	0	0
연기금 등	13,886	39,366	25,480
기관합계	15,918	41,358	25,440
기타법인	8,575	10,461	1,886
개인	9,205,953	9,123,287	-82,666
외국인	912,249	968,914	56,665
기타외국인	20,084	18,759	-1,325
전체	10,162,779	10,162,779	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:50:14