엘앤케이바이오 – 156100

1. 회사 기본정보

회사명(코드)	엘앤케이바이오(156100)- KOSDAQ
업종	의료용 기기 제조업
시가총액	297,988,531,750
상장주식수	13,392,743

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	21,100	20,650	-2.13%	193,456	1.44%
2021-07-06	21,200	21,100	-1.4%	156,288	1.17%
2021-07-05	21,750	21,400	-1.15%	121,126	0.9%
2021-07-02	21,200	21,650	2.12%	350,781	2.62%
2021-07-01	20,950	21,200	1.68%	160,996	1.2%
2021-06-30	20,600	20,850	-0.24%	163,665	1.22%
2021-06-29	21,300	20,900	-2.79%	226,763	1.69%
2021-06-28	21,500	21,500	0.23%	112,229	0.84%
2021-06-25	21,100	21,450	2.88%	291,716	2.18%
2021-06-24	22,000	20,850	-5.66%	390,980	2.92%
2021-06-23	22,350	22,100	-1.78%	787,378	5.88%
2021-06-22	22,250	22,500	1.12%	329,338	2.46%
2021-06-21	23,600	22,250	-5.72%	409,557	3.06%
2021-06-18	24,600	23,600	-3.67%	501,589	3.75%
2021-06-17	22,750	24,500	8.89%	1,856,638	13.86%
2021-06-16	21,200	22,500	6.64%	876,025	6.54%
2021-06-15	19,450	21,100	8.21%	835,565	6.24%
2021-06-14	20,000	19,500	-2.01%	212,887	1.59%
2021-06-11	19,950	19,900	0.76%	150,686	1.13%
2021-06-10	20,100	19,750	-1.99%	361,020	2.7%
2021-06-09	20,700	20,150	-1.95%	181,438	1.35%
2021-06-08	19,700	20,550	6.2%	445,727	3.33%

4. 직전 30일 외국인 한도수량

상장주식수	13,392,743
한도수량	13,392,743

날짜	보유수량	지분율	한도소진율
2021-07-07	475,542	3.55%	3.55%
2021-07-06	475,778	3.55%	3.55%
2021-07-05	483,684	3.61%	3.61%
2021-07-02	486,727	3.63%	3.63%
2021-07-01	484,959	3.62%	3.62%
2021-06-30	486,144	3.63%	3.63%
2021-06-29	490,375	3.66%	3.66%
2021-06-28	483,389	3.61%	3.61%
2021-06-25	465,183	3.47%	3.47%
2021-06-24	459,687	3.43%	3.43%
2021-06-23	461,225	3.44%	3.44%
2021-06-22	434,718	3.25%	3.25%
2021-06-21	430,904	3.22%	3.22%
2021-06-18	424,638	3.17%	3.17%
2021-06-17	485,518	3.63%	3.63%
2021-06-16	491,735	3.67%	3.67%
2021-06-15	462,153	3.45%	3.45%
2021-06-14	458,999	3.43%	3.43%
2021-06-11	452,325	3.38%	3.38%
2021-06-10	446,787	3.34%	3.34%
2021-06-09	448,847	3.35%	3.35%
2021-06-08	412,494	3.08%	3.08%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	12	194,804	0.01%
2021-07-06	17	156,288	0.01%
2021-07-05	47	121,117	0.04%
2021-07-04	84	350,781	0.02%
2021-07-03	84	350,781	0.02%
2021-06-30	15	163,665	0.01%
2021-06-28	7	291,716	0.0%
2021-06-27	7	291,716	0.0%
2021-06-26	7	291,716	0.0%
2021-06-25	7	291,716	0.0%
2021-06-24	14	390,980	0.0%
2021-06-23	11	787,378	0.0%
2021-06-22	5	329,338	0.0%
2021-06-21	1	409,557	0.0%
2021-06-08	3	445,727	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	4	6,005	9,089	-15,098
2021-06-08	2	2,791	-39,321	36,528
2021-06-09	27	-143	2,084	-1,968
2021-06-10	6	-1,437	-4,136	5,567
2021-06-11	-88	1,895	-8,396	6,589
2021-06-14	18	1,120	-3,785	2,647
2021-06-15	32,899	13,691	-80,203	33,613
2021-06-16	64,079	13,939	-69,858	-8,160
2021-06-17	11,272	-26,929	77,110	-61,453
2021-06-18	-23,784	26,589	-8,767	5,962
2021-06-21	629	1,562	-5,693	3,502
2021-06-22	-763	-387	-25,395	26,545
2021-06-23	20	1,438	-1,775	317
2021-06-24	-15,269	-577	13,186	2,660
2021-06-25	25,007	-1,029	-42,218	18,240
2021-06-28	-2	-799	-6,490	7,291
2021-06-29	-2,989	-1,401	8,441	-4,051
2021-06-30	-1,004	13	3,792	-2,801
2021-07-01	-228	1,100	-2,487	1,615
2021-07-02	-84	1,302	-510	-708
2021-07-05	-47	-954	11,896	-10,895
2021-07-06	-17	-495	730	-218
2021-07-07	401	106	-546	39

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	4,332	28,815	24,483
보험	0	0	0
투신	41,856	69,804	27,948
사모	36,421	74,079	37,658
은행	0	0	0
기타금융	0	0	0
연기금 등	35	35	0
기관합계	82,644	172,733	90,089
기타법인	66,173	103,573	37,400
개인	7,721,371	7,548,119	-173,252
외국인	1,452,230	1,504,423	52,193
기타외국인	20,612	14,182	-6,430
전체	9,343,030	9,343,030	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:29:11