1. 회사 기본정보
회사명(코드) |
솔고바이오(043100)- KOSDAQ |
업종 |
의료용 기기 제조업 |
시가총액 |
23,817,609,536 |
상장주식수 |
60,759,208 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
1,490 |
1,545 |
1.98% |
2,399,967 |
3.95% |
2021-07-06 |
1,530 |
1,515 |
-1.62% |
2,695,891 |
4.44% |
2021-07-05 |
1,620 |
1,540 |
-2.84% |
3,334,178 |
5.49% |
2021-07-02 |
1,635 |
1,585 |
-11.94% |
8,929,292 |
14.7% |
2021-07-01 |
1,645 |
1,800 |
13.21% |
128,998,040 |
212.31% |
2021-06-30 |
1,725 |
1,590 |
-10.67% |
26,222,843 |
43.16% |
2021-06-29 |
2,010 |
1,780 |
6.27% |
101,237,921 |
166.62% |
2021-06-28 |
1,400 |
1,675 |
29.84% |
37,635,113 |
61.94% |
2021-06-25 |
1,200 |
1,290 |
29.91% |
43,107,490 |
70.95% |
2021-06-24 |
993 |
993 |
29.97% |
4,658,343 |
7.67% |
2021-06-23 |
588 |
764 |
29.93% |
4,691,351 |
7.72% |
2021-06-22 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-21 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-18 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-17 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-16 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-15 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-14 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-11 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-10 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-09 |
0 |
588 |
0.0% |
0 |
0.0% |
2021-06-08 |
0 |
588 |
0.0% |
0 |
0.0% |
4. 직전 30일 외국인 한도수량
상장주식수 |
60,759,208 |
한도수량 |
60,759,208 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
659,582 |
1.09% |
1.09% |
2021-07-06 |
679,552 |
1.12% |
1.12% |
2021-07-05 |
672,133 |
1.11% |
1.11% |
2021-07-02 |
675,274 |
1.11% |
1.11% |
2021-07-01 |
571,942 |
0.94% |
0.94% |
2021-06-30 |
486,165 |
0.8% |
0.8% |
2021-06-29 |
486,165 |
0.8% |
0.8% |
2021-06-28 |
592,563 |
0.98% |
0.98% |
2021-06-25 |
724,872 |
1.19% |
1.19% |
2021-06-24 |
724,872 |
1.19% |
1.19% |
2021-06-23 |
742,003 |
1.22% |
1.22% |
2021-06-22 |
742,003 |
1.22% |
1.22% |
2021-06-21 |
742,003 |
1.22% |
1.22% |
2021-06-18 |
742,003 |
1.22% |
1.22% |
2021-06-17 |
742,003 |
1.22% |
1.22% |
2021-06-16 |
742,003 |
1.22% |
1.22% |
2021-06-15 |
742,003 |
1.22% |
1.22% |
2021-06-14 |
742,003 |
1.22% |
1.22% |
2021-06-11 |
742,003 |
1.22% |
1.22% |
2021-06-10 |
742,003 |
1.22% |
1.22% |
2021-06-09 |
742,003 |
1.22% |
1.22% |
2021-06-08 |
742,003 |
1.22% |
1.22% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-23 |
898 |
139,990 |
-123,788 |
-17,100 |
2021-06-24 |
-903 |
-93,861 |
78,534 |
16,230 |
2021-06-25 |
153 |
-76,853 |
215,896 |
-139,196 |
2021-06-28 |
-157 |
-70,833 |
158,879 |
-87,889 |
2021-06-29 |
-1 |
11,837 |
-95,571 |
83,735 |
2021-06-30 |
-1 |
2,690 |
-175,801 |
173,112 |
2021-07-01 |
-1 |
14,233 |
37,331 |
-51,563 |
2021-07-02 |
21,303 |
21,199 |
-70,524 |
28,022 |
2021-07-05 |
3,964 |
458 |
-21,820 |
17,398 |
2021-07-06 |
1,999 |
500 |
5,770 |
-8,269 |
2021-07-07 |
0 |
2,666 |
-51,095 |
48,429 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
33,914 |
47,996 |
14,082 |
보험 |
0 |
0 |
0 |
투신 |
0 |
5,948 |
5,948 |
사모 |
0 |
7,224 |
7,224 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
251 |
251 |
0 |
기관합계 |
34,165 |
61,419 |
27,254 |
기타법인 |
582,485 |
534,511 |
-47,974 |
개인 |
361,490,096 |
361,447,907 |
-42,189 |
외국인 |
581,182 |
502,742 |
-78,440 |
기타외국인 |
1,318,027 |
1,459,376 |
141,349 |
전체 |
364,005,955 |
364,005,955 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:01:38