콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 차이나항셍테크 |
372330 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
10,410 |
10,030 |
-3.65% |
577,844 |
| 2021-07-01 |
10,380 |
10,410 |
0.77% |
114,314 |
| 2021-06-30 |
10,440 |
10,330 |
-0.39% |
226,380 |
| 2021-06-29 |
10,545 |
10,370 |
-0.96% |
227,992 |
| 2021-06-28 |
10,430 |
10,470 |
0.62% |
316,636 |
| 2021-06-25 |
10,265 |
10,405 |
1.56% |
313,764 |
| 2021-06-24 |
10,175 |
10,245 |
0.79% |
177,300 |
| 2021-06-23 |
10,010 |
10,165 |
2.11% |
197,134 |
| 2021-06-22 |
10,150 |
9,955 |
-1.48% |
191,837 |
| 2021-06-21 |
10,150 |
10,105 |
-0.83% |
68,707 |
| 2021-06-18 |
10,080 |
10,190 |
2.16% |
282,841 |
| 2021-06-17 |
9,895 |
9,975 |
1.32% |
944,590 |
| 2021-06-16 |
9,955 |
9,845 |
-1.2% |
138,688 |
| 2021-06-15 |
10,055 |
9,965 |
-0.35% |
168,389 |
| 2021-06-14 |
9,970 |
10,000 |
0.3% |
58,408 |
| 2021-06-11 |
10,080 |
9,970 |
-0.4% |
191,289 |
| 2021-06-10 |
9,975 |
10,010 |
0.35% |
134,829 |
| 2021-06-09 |
10,000 |
9,975 |
0.15% |
92,995 |
| 2021-06-08 |
10,050 |
9,960 |
-0.9% |
163,306 |
| 2021-06-07 |
10,250 |
10,050 |
-1.13% |
184,823 |
| 2021-06-04 |
10,200 |
10,165 |
-0.88% |
124,472 |
3. ETF 구성정보