콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 증권 |
102970 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
8,460 |
8,435 |
-0.18% |
191,393 |
| 2021-07-01 |
8,605 |
8,450 |
-1.57% |
295,830 |
| 2021-06-30 |
8,600 |
8,585 |
-0.17% |
147,274 |
| 2021-06-29 |
8,750 |
8,600 |
-1.66% |
219,066 |
| 2021-06-28 |
8,650 |
8,745 |
1.22% |
348,862 |
| 2021-06-25 |
8,485 |
8,640 |
2.43% |
320,332 |
| 2021-06-24 |
8,460 |
8,435 |
-0.3% |
138,603 |
| 2021-06-23 |
8,530 |
8,460 |
-0.53% |
111,542 |
| 2021-06-22 |
8,400 |
8,505 |
2.16% |
230,643 |
| 2021-06-21 |
8,405 |
8,325 |
-1.89% |
198,325 |
| 2021-06-18 |
8,535 |
8,485 |
-0.82% |
246,781 |
| 2021-06-17 |
8,525 |
8,555 |
-0.41% |
228,655 |
| 2021-06-16 |
8,480 |
8,590 |
0.76% |
165,797 |
| 2021-06-15 |
8,430 |
8,525 |
1.13% |
84,111 |
| 2021-06-14 |
8,545 |
8,430 |
-1.29% |
151,115 |
| 2021-06-11 |
8,560 |
8,540 |
0.12% |
94,498 |
| 2021-06-10 |
8,555 |
8,530 |
-0.64% |
99,671 |
| 2021-06-09 |
8,790 |
8,585 |
-2.05% |
142,942 |
| 2021-06-08 |
8,755 |
8,765 |
-0.23% |
160,495 |
| 2021-06-07 |
8,850 |
8,785 |
-0.06% |
102,004 |
| 2021-06-04 |
8,795 |
8,790 |
-0.23% |
150,232 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 한국금융지주 |
1,046 |
105,646,000 |
24.81% |
| 삼성증권 |
1,561 |
69,230,350 |
16.4% |
| 미래에셋증권 |
6,022 |
56,426,140 |
13.39% |
| NH투자증권 |
3,617 |
45,755,050 |
10.9% |
| 키움증권 |
357 |
45,517,500 |
10.71% |
| 메리츠증권 |
8,062 |
37,810,780 |
9.06% |
| 대신증권 |
692 |
13,494,000 |
3.19% |
| 한화투자증권 |
2,758 |
13,031,550 |
3.09% |
| 유안타증권 |
2,207 |
10,428,075 |
2.46% |
| SK증권 |
8,870 |
9,003,050 |
2.16% |
| 유진투자증권 |
1,768 |
7,982,520 |
1.89% |
| 교보증권 |
432 |
3,780,000 |
0.89% |
| 이베스트투자증권 |
371 |
3,053,330 |
0.74% |