KODEX 중국본토CSI300 – 283580

1. ETF 정보

ETF명 종목코드
KODEX 중국본토CSI300 283580

2. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량
2021-07-02 14,720 14,280 -2.76% 49,646
2021-07-01 14,555 14,685 0.75% 145,843
2021-06-30 14,620 14,575 0.21% 33,566
2021-06-29 14,690 14,545 -0.78% 34,798
2021-06-28 14,520 14,660 0.51% 45,434
2021-06-25 14,430 14,585 1.46% 41,291
2021-06-24 14,400 14,375 -0.17% 24,855
2021-06-23 14,265 14,400 0.73% 44,128
2021-06-22 14,235 14,295 0.46% 21,592
2021-06-21 14,345 14,230 -1.08% 54,603
2021-06-18 14,395 14,385 0.81% 37,281
2021-06-17 14,320 14,270 0.42% 44,390
2021-06-16 14,335 14,210 -1.46% 37,636
2021-06-15 14,580 14,420 -1.1% 28,962
2021-06-14 14,530 14,580 0.34% 55,815
2021-06-11 14,735 14,530 -1.32% 40,132
2021-06-10 14,570 14,725 1.06% 33,472
2021-06-09 14,630 14,570 0.0% 25,948
2021-06-08 14,605 14,570 -0.41% 72,209
2021-06-07 14,690 14,630 -0.03% 70,357
2021-06-04 14,640 14,635 -0.03% 23,537

3. ETF 구성정보

종목명 계약수 금액 비중

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다