1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 중국본토 A50 | 169950 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 23,840 | 23,110 | -2.14% | 16,886 |
| 2021-07-01 | 23,600 | 23,615 | 0.4% | 34,647 |
| 2021-06-30 | 23,570 | 23,520 | -0.21% | 2,142 |
| 2021-06-29 | 23,825 | 23,570 | -0.67% | 4,488 |
| 2021-06-28 | 23,820 | 23,730 | -0.17% | 7,852 |
| 2021-06-25 | 23,325 | 23,770 | 1.08% | 12,333 |
| 2021-06-24 | 23,600 | 23,515 | 0.17% | 7,901 |
| 2021-06-23 | 23,340 | 23,475 | 0.6% | 7,616 |
| 2021-06-22 | 23,205 | 23,335 | 0.6% | 3,771 |
| 2021-06-21 | 23,410 | 23,195 | -1.05% | 8,918 |
| 2021-06-18 | 23,505 | 23,440 | -0.26% | 9,105 |
| 2021-06-17 | 23,515 | 23,500 | -0.09% | 4,744 |
| 2021-06-16 | 23,545 | 23,520 | -1.22% | 13,627 |
| 2021-06-15 | 24,015 | 23,810 | -0.98% | 17,590 |
| 2021-06-14 | 24,130 | 24,045 | -0.21% | 5,796 |
| 2021-06-11 | 24,340 | 24,095 | -0.76% | 13,947 |
| 2021-06-10 | 24,140 | 24,280 | 1.06% | 14,457 |
| 2021-06-09 | 24,040 | 24,025 | 0.0% | 7,612 |
| 2021-06-08 | 24,245 | 24,025 | -0.91% | 8,871 |
| 2021-06-07 | 24,440 | 24,245 | -0.45% | 15,090 |
| 2021-06-04 | 24,155 | 24,355 | 0.62% | 38,152 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|