1. 회사 기본정보
| 회사명(코드) |
제이시스메디칼(287410)- KOSDAQ |
| 업종 |
의료용 기기 제조업 |
| 시가총액 |
452,060,620,800 |
| 상장주식수 |
70,634,472 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
6,050 |
6,000 |
-0.33% |
549,190 |
0.78% |
| 2021-07-05 |
6,000 |
6,020 |
1.18% |
1,221,284 |
1.73% |
| 2021-07-02 |
6,090 |
5,950 |
-1.82% |
1,197,742 |
1.7% |
| 2021-07-01 |
6,140 |
6,060 |
-1.3% |
643,992 |
0.91% |
| 2021-06-30 |
6,100 |
6,140 |
0.16% |
442,313 |
0.63% |
| 2021-06-29 |
6,180 |
6,130 |
-0.16% |
469,965 |
0.67% |
| 2021-06-28 |
6,350 |
6,140 |
-3.31% |
1,106,143 |
1.57% |
| 2021-06-25 |
6,510 |
6,350 |
-0.94% |
1,195,557 |
1.69% |
| 2021-06-24 |
6,300 |
6,410 |
1.26% |
1,642,630 |
2.33% |
| 2021-06-23 |
6,570 |
6,330 |
-3.21% |
1,651,797 |
2.34% |
| 2021-06-22 |
6,400 |
6,540 |
2.19% |
928,655 |
1.31% |
| 2021-06-21 |
6,330 |
6,400 |
-0.31% |
1,060,367 |
1.5% |
| 2021-06-18 |
6,510 |
6,420 |
-0.93% |
1,023,477 |
1.45% |
| 2021-06-17 |
6,260 |
6,480 |
2.69% |
2,771,568 |
3.92% |
| 2021-06-16 |
6,170 |
6,310 |
2.27% |
1,342,334 |
1.9% |
| 2021-06-15 |
5,990 |
6,170 |
3.01% |
1,563,905 |
2.21% |
| 2021-06-14 |
6,040 |
5,990 |
-1.32% |
983,437 |
1.39% |
| 2021-06-11 |
5,900 |
6,070 |
2.88% |
2,151,009 |
3.05% |
| 2021-06-10 |
5,630 |
5,900 |
5.36% |
4,050,755 |
5.73% |
| 2021-06-09 |
5,560 |
5,600 |
1.08% |
1,034,186 |
1.46% |
| 2021-06-08 |
5,570 |
5,540 |
0.0% |
949,765 |
1.34% |
| 2021-06-07 |
5,470 |
5,540 |
1.47% |
709,689 |
1.0% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
70,634,472 |
한도수량 |
70,634,472 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
205,423 |
0.29% |
0.29% |
| 2021-07-05 |
178,119 |
0.25% |
0.25% |
| 2021-07-02 |
182,066 |
0.26% |
0.26% |
| 2021-07-01 |
169,432 |
0.24% |
0.24% |
| 2021-06-30 |
199,260 |
0.28% |
0.28% |
| 2021-06-29 |
222,011 |
0.31% |
0.31% |
| 2021-06-28 |
198,102 |
0.28% |
0.28% |
| 2021-06-25 |
199,739 |
0.28% |
0.28% |
| 2021-06-24 |
203,242 |
0.29% |
0.29% |
| 2021-06-23 |
323,007 |
0.46% |
0.46% |
| 2021-06-22 |
261,042 |
0.37% |
0.37% |
| 2021-06-21 |
267,177 |
0.38% |
0.38% |
| 2021-06-18 |
313,155 |
0.44% |
0.44% |
| 2021-06-17 |
194,002 |
0.27% |
0.27% |
| 2021-06-16 |
145,645 |
0.21% |
0.21% |
| 2021-06-15 |
173,199 |
0.25% |
0.25% |
| 2021-06-14 |
235,235 |
0.33% |
0.33% |
| 2021-06-11 |
283,702 |
0.4% |
0.4% |
| 2021-06-10 |
38,066 |
0.05% |
0.05% |
| 2021-06-09 |
27,160 |
0.04% |
0.04% |
| 2021-06-08 |
39,105 |
0.06% |
0.06% |
| 2021-06-07 |
64,743 |
0.09% |
0.09% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-06 |
155 |
549,495 |
0.03% |
| 2021-07-05 |
194 |
1,220,729 |
0.02% |
| 2021-07-04 |
419 |
1,197,742 |
0.03% |
| 2021-07-03 |
419 |
1,197,742 |
0.03% |
| 2021-07-02 |
17 |
643,992 |
0.0% |
| 2021-07-01 |
17 |
643,992 |
0.0% |
| 2021-06-30 |
68 |
442,313 |
0.02% |
| 2021-06-28 |
270 |
1,195,557 |
0.02% |
| 2021-06-27 |
270 |
1,195,557 |
0.02% |
| 2021-06-26 |
270 |
1,195,557 |
0.02% |
| 2021-06-25 |
270 |
1,195,557 |
0.02% |
| 2021-06-24 |
79 |
1,642,630 |
0.0% |
| 2021-06-23 |
76 |
1,651,797 |
0.0% |
| 2021-06-22 |
195 |
928,655 |
0.02% |
| 2021-06-20 |
22 |
1,023,477 |
0.0% |
| 2021-06-19 |
22 |
1,023,477 |
0.0% |
| 2021-06-18 |
22 |
1,023,477 |
0.0% |
| 2021-06-17 |
857 |
2,771,568 |
0.03% |
| 2021-06-16 |
3 |
1,342,334 |
0.0% |
| 2021-06-15 |
9 |
1,563,905 |
0.0% |
| 2021-06-14 |
26 |
983,437 |
0.0% |
| 2021-06-13 |
20,711 |
2,151,009 |
0.96% |
| 2021-06-12 |
20,711 |
2,151,009 |
0.96% |
| 2021-06-11 |
20,711 |
2,151,009 |
0.96% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-2,123 |
-79,888 |
106,980 |
-24,969 |
| 2021-06-08 |
39,059 |
-48,330 |
20,718 |
-11,447 |
| 2021-06-09 |
364,883 |
-60,810 |
-314,923 |
10,850 |
| 2021-06-10 |
310,212 |
-68,924 |
-485,551 |
244,263 |
| 2021-06-11 |
257,088 |
-219,663 |
6,070 |
-43,495 |
| 2021-06-14 |
1,699 |
-40,316 |
100,074 |
-61,457 |
| 2021-06-15 |
179,414 |
-204,405 |
54,969 |
-29,978 |
| 2021-06-16 |
58,526 |
-206,206 |
99,564 |
48,116 |
| 2021-06-17 |
305,988 |
-431,466 |
7,098 |
118,380 |
| 2021-06-18 |
-112,922 |
-24,078 |
178,901 |
-41,901 |
| 2021-06-21 |
149,060 |
36,791 |
-181,364 |
-4,487 |
| 2021-06-22 |
113,064 |
-28,111 |
-143,024 |
58,071 |
| 2021-06-23 |
117,466 |
18,961 |
-17,958 |
-118,469 |
| 2021-06-24 |
276,141 |
-50,958 |
-221,964 |
-3,219 |
| 2021-06-25 |
-281,839 |
-3,928 |
279,824 |
5,943 |
| 2021-06-28 |
72,071 |
-4,290 |
-91,181 |
23,400 |
| 2021-06-29 |
29,846 |
-40,879 |
34,043 |
-23,010 |
| 2021-06-30 |
-36,415 |
46,028 |
20,196 |
-29,809 |
| 2021-07-01 |
-40,425 |
-2,465 |
28,142 |
14,748 |
| 2021-07-02 |
-156,553 |
5,523 |
159,098 |
-8,068 |
| 2021-07-05 |
164,022 |
23,669 |
-216,401 |
28,710 |
| 2021-07-06 |
-115,383 |
2,508 |
141,456 |
-28,581 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
184,041 |
262,549 |
78,508 |
| 보험 |
108,169 |
414,780 |
306,611 |
| 투신 |
296,328 |
1,248,690 |
952,362 |
| 사모 |
1,353,860 |
1,040,998 |
-312,862 |
| 은행 |
12,000 |
12,000 |
0 |
| 기타금융 |
0 |
68,850 |
68,850 |
| 연기금 등 |
0 |
599,410 |
599,410 |
| 기관합계 |
1,954,398 |
3,647,277 |
1,692,879 |
| 기타법인 |
1,944,413 |
563,176 |
-1,381,237 |
| 개인 |
23,305,136 |
22,869,903 |
-435,233 |
| 외국인 |
1,449,032 |
1,562,831 |
113,799 |
| 기타외국인 |
37,172 |
46,964 |
9,792 |
| 전체 |
28,690,151 |
28,690,151 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:58:15