콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| SM C&C-[048550] |
5,270 |
+570(+12.13%) |
75,154,160 |
| 이브이첨단소재-[131400] |
1,980 |
-455(+29.84%) |
60,726,083 |
| 이스트아시아홀딩스-[900110] |
185 |
+19(+11.45%) |
52,673,248 |
| 인성정보-[033230] |
3,140 |
+280(+9.79%) |
34,912,167 |
| 에이티세미콘-[089530] |
3,425 |
-790(+29.98%) |
33,550,092 |
| 줌인터넷-[239340] |
6,630 |
+170(+2.63%) |
30,799,575 |
| 보성파워텍-[006910] |
7,040 |
+30(+0.43%) |
28,386,199 |
| 이트론-[096040] |
277 |
-33(-10.65%) |
27,919,220 |
| 중앙디앤엠-[051980] |
471 |
-108(+29.75%) |
23,464,700 |
| 대신정보통신-[020180] |
1,680 |
+10(+0.60%) |
22,592,260 |
| 인터파크-[035080] |
6,400 |
+350(+5.79%) |
18,438,130 |
| TS트릴리온-[317240] |
1,065 |
-245(+29.88%) |
18,426,740 |
| 국전약품-[307750] |
10,300 |
+1,940(+23.21%) |
17,250,761 |
| 우리기술-[032820] |
2,480 |
-75(-2.94%) |
16,627,976 |
| 티플랙스-[081150] |
6,990 |
-470(-6.30%) |
15,998,762 |
| 제주맥주-[276730] |
3,390 |
+170(+5.28%) |
15,268,422 |
| SM Life Design-[063440] |
2,875 |
+100(+3.60%) |
14,835,949 |
| 리더스 기술투자-[019570] |
577 |
+28(+5.10%) |
14,731,864 |
| 정다운-[208140] |
2,600 |
+40(+1.56%) |
14,713,839 |
| 서전기전-[189860] |
13,100 |
+2,300(+21.30%) |
13,966,143 |
| 피에이치씨-[057880] |
1,775 |
+70(+4.11%) |
12,559,837 |
| 자연과환경-[043910] |
1,570 |
-25(-1.57%) |
11,943,661 |
| 팜스토리-[027710] |
2,645 |
+55(+2.12%) |
10,786,165 |
| 초록뱀미디어-[047820] |
2,715 |
+100(+3.82%) |
10,624,279 |
| 덕우전자-[263600] |
8,330 |
+580(+7.48%) |
10,145,291 |
| 세종메디칼-[258830] |
5,040 |
+40(+0.80%) |
9,950,467 |
| 로스웰-[900260] |
317 |
-5(-1.55%) |
9,439,464 |
| 비트나인-[357880] |
18,700 |
+3,200(+20.65%) |
9,245,282 |
| 한국선재-[025550] |
6,890 |
+50(+0.73%) |
8,750,692 |
| 데이타솔루션-[263800] |
7,770 |
+50(+0.65%) |
8,127,350 |
| 하이로닉-[149980] |
10,100 |
+1,180(+13.23%) |
7,926,970 |
| 로보로보-[215100] |
10,800 |
+200(+1.89%) |
7,404,644 |
| 이루온-[065440] |
2,260 |
+130(+6.10%) |
6,898,494 |
| 삼영엠텍-[054540] |
5,060 |
+290(+6.08%) |
6,853,912 |
| 나무기술-[242040] |
2,780 |
+80(+2.96%) |
6,525,001 |
| 빅텍-[065450] |
7,400 |
+40(+0.54%) |
6,335,708 |
| 투비소프트-[079970] |
1,170 |
-500(-29.94%) |
6,248,344 |
| 셀바스AI-[108860] |
9,260 |
+760(+8.94%) |
6,068,568 |
| 휴림로봇-[090710] |
947 |
-21(-2.17%) |
6,024,502 |
| 엘아이에스-[138690] |
2,220 |
+305(+15.93%) |
5,495,369 |
| 효성오앤비-[097870] |
14,500 |
-300(-2.03%) |
5,415,146 |
| 큐라클-[365270] |
21,100 |
+3,100(+17.22%) |
5,370,927 |
| 우원개발-[046940] |
5,880 |
+200(+3.52%) |
5,007,561 |
| 인산가-[277410] |
2,260 |
+50(+2.26%) |
4,946,361 |
| 마인즈랩-[377480] |
25,150 |
+4,150(+19.76%) |
4,799,288 |
| 이화공영-[001840] |
7,250 |
+10(+0.14%) |
4,693,768 |
| 프롬바이오-[377220] |
9,200 |
+1,100(+13.58%) |
4,687,762 |
| 룽투코리아-[060240] |
4,735 |
-175(-3.56%) |
4,528,792 |
| JW신약-[067290] |
4,355 |
+185(+4.44%) |
4,480,767 |
| 한일단조-[024740] |
3,630 |
+30(+0.83%) |
4,325,917 |
| 에너토크-[019990] |
16,950 |
+150(+0.89%) |
4,278,024 |
| 오픈베이스-[049480] |
3,760 |
-45(-1.18%) |
4,221,622 |
| 비트컴퓨터-[032850] |
9,530 |
+550(+6.12%) |
4,168,415 |
| 광무-[029480] |
882 |
-89(-9.17%) |
4,148,082 |
| 고려시멘트-[198440] |
4,135 |
-100(-2.36%) |
4,042,481 |
| CBI-[013720] |
1,990 |
-850(-29.93%) |
4,003,229 |
| 박셀바이오-[323990] |
46,200 |
-750(-1.60%) |
3,629,973 |
| 넥슨지티-[041140] |
23,000 |
+50(+0.22%) |
3,446,011 |
| 일진파워-[094820] |
25,450 |
-650(-2.49%) |
3,427,851 |
| 누보-[332290] |
2,650 |
-80(-2.93%) |
3,362,188 |
| 현대바이오-[048410] |
28,800 |
+1,150(+4.16%) |
3,148,733 |
| 케이사인-[192250] |
2,595 |
+40(+1.57%) |
3,145,524 |
| 녹십자엠에스-[142280] |
8,670 |
+340(+4.08%) |
3,082,863 |
| 신원종합개발-[017000] |
11,800 |
-0(0.00%) |
2,993,737 |
| 미래생명자원-[218150] |
8,170 |
-520(-5.98%) |
2,989,327 |
| 씨케이에이치-[900120] |
273 |
+4(+1.49%) |
2,955,815 |
| 제이시스메디칼-[287410] |
8,240 |
+220(+2.74%) |
2,822,644 |
| 한송네오텍-[226440] |
1,495 |
+25(+1.70%) |
2,751,474 |
| 지에스이-[053050] |
4,480 |
-340(-7.05%) |
2,740,509 |
| 네온테크-[306620] |
3,850 |
+150(+4.05%) |
2,711,601 |
| 케이피에프-[024880] |
4,870 |
+250(+5.41%) |
2,631,452 |
| 소프트센-[032680] |
2,740 |
+85(+3.20%) |
2,616,326 |
| 솔고바이오-[043100] |
806 |
+31(+4.00%) |
2,453,339 |
| EMW-[079190] |
1,370 |
+30(+2.24%) |
2,433,858 |
| 대창스틸-[140520] |
4,250 |
-0(0.00%) |
2,324,184 |
| SG&G-[040610] |
2,680 |
+30(+1.13%) |
2,256,760 |
| 멜파스-[096640] |
755 |
-2(-0.26%) |
2,245,662 |
| TJ미디어-[032540] |
7,100 |
+180(+2.60%) |
2,243,504 |
| 한네트-[052600] |
9,770 |
-280(-2.79%) |
2,239,957 |
| 코디엠-[224060] |
176 |
-3(-1.68%) |
2,186,737 |
| 엘앤케이바이오-[156100] |
11,900 |
+500(+4.39%) |
2,167,749 |
| 한국가구-[004590] |
6,130 |
-10(-0.16%) |
2,121,163 |
| 코이즈-[121850] |
3,790 |
-350(-8.45%) |
2,112,575 |
| 큐로홀딩스-[051780] |
561 |
-3(-0.53%) |
2,046,263 |
| 대한그린파워-[060900] |
1,005 |
-40(-3.83%) |
2,005,211 |
| 한국테크놀로지-[053590] |
898 |
-53(-5.57%) |
1,980,890 |
| 비덴트-[121800] |
16,350 |
-400(-2.39%) |
1,975,357 |
| PN풍년-[024940] |
5,550 |
+250(+4.72%) |
1,974,940 |
| 휴마시스-[205470] |
17,800 |
+500(+2.89%) |
1,900,115 |
| 경남스틸-[039240] |
4,705 |
-130(-2.69%) |
1,892,782 |
| NHN벅스-[104200] |
12,900 |
-1,350(-9.47%) |
1,868,818 |
| HLB-[028300] |
31,250 |
+2,350(+8.13%) |
1,845,741 |
| 네오이뮨텍(Reg.S)-[950220] |
7,550 |
+250(+3.42%) |
1,833,604 |
| 위즈코프-[038620] |
1,665 |
+10(+0.60%) |
1,833,252 |
| 초록뱀컴퍼니-[052300] |
1,050 |
+45(+4.48%) |
1,822,077 |
| KD-[044180] |
1,225 |
-70(-5.41%) |
1,820,740 |
| HRS-[036640] |
8,500 |
+70(+0.83%) |
1,807,884 |
| 다날-[064260] |
10,050 |
-400(-3.83%) |
1,801,594 |
| 아이에이-[038880] |
985 |
-8(-0.81%) |
1,793,938 |
| 바이오로그디바이스-[208710] |
1,790 |
+65(+3.77%) |
1,767,033 |