| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,660 | +55(+2.11%) | 152,579,634 |
| 이아이디-[093230] | 188 | -52(-21.67%) | 96,900,786 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 190 | +20(+11.76%) | 66,768,802 |
| 한신기계-[011700] | 6,640 | +360(+5.73%) | 46,858,238 |
| KODEX 코스닥150선물인버스-[251340] | 4,765 | +10(+0.21%) | 32,259,074 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 190 | +20(+11.76%) | 29,729,561 |
| KODEX 인버스-[114800] | 4,465 | +45(+1.02%) | 22,717,874 |
| 삼부토건-[001470] | 2,840 | -160(-5.33%) | 21,753,592 |
| KODEX 레버리지-[122630] | 18,750 | -345(-1.81%) | 16,671,801 |
| SG세계물산-[004060] | 714 | +46(+6.89%) | 14,956,062 |
| KR모터스-[000040] | 861 | +111(+14.80%) | 13,357,821 |
| 두산중공업-[034020] | 22,300 | -1,050(-4.50%) | 12,352,584 |
| 에넥스-[011090] | 2,055 | +80(+4.05%) | 11,778,701 |
| 에이프로젠 MED-[007460] | 1,600 | -5(-0.31%) | 10,358,592 |
| 메타랩스-[090370] | 886 | +33(+3.87%) | 10,236,349 |
| 삼성전자-[005930] | 69,500 | -700(-1.00%) | 10,083,854 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 160 | +15(+10.34%) | 10,011,236 |
| HMM-[011200] | 31,800 | -2,700(-7.83%) | 9,930,750 |
| KODEX 코스닥150 레버리지-[233740] | 10,710 | -40(-0.37%) | 8,999,408 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,950 | -310(-13.72%) | 8,278,444 |
| 팬오션-[028670] | 7,210 | -370(-4.88%) | 7,730,908 |
| 써니전자-[004770] | 3,580 | -185(-4.91%) | 7,566,310 |
| 하이스틸-[071090] | 3,730 | +60(+1.63%) | 6,831,324 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,235 | -140(-0.97%) | 6,747,664 |
| TIGER 차이나항셍테크-[371160] | 4,910 | -470(-8.74%) | 6,608,063 |
| 우진-[105840] | 11,800 | +100(+0.85%) | 6,562,733 |
| 콤텍시스템-[031820] | 935 | -5(-0.53%) | 6,427,104 |
| 까뮤이앤씨-[013700] | 2,640 | -20(-0.75%) | 6,407,157 |
| KODEX 200-[069500] | 35,510 | -310(-0.87%) | 6,370,256 |
| 삼성중공업-[010140] | 5,530 | -270(-4.66%) | 5,820,319 |
| 대한전선-[001440] | 1,395 | -10(-0.71%) | 5,089,333 |
| 사조동아원-[008040] | 1,275 | -5(-0.39%) | 4,831,198 |
| 남선알미늄-[008350] | 2,390 | -45(-1.85%) | 4,776,871 |
| 대한해운-[005880] | 2,855 | -240(-7.75%) | 4,768,200 |
| SH에너지화학-[002360] | 1,000 | -40(-3.85%) | 4,668,749 |
| 한전산업-[130660] | 15,250 | +500(+3.39%) | 4,608,815 |
| LG디스플레이-[034220] | 19,200 | +650(+3.50%) | 4,308,817 |
| 대우건설-[047040] | 7,100 | -200(-2.74%) | 4,107,305 |
| TIGER 200선물인버스2X-[252710] | 2,775 | +55(+2.02%) | 4,079,778 |
| 신풍제약-[019170] | 38,700 | +1,950(+5.31%) | 3,888,363 |
| KODEX 차이나H레버리지(H)-[204450] | 2,175 | -385(-15.04%) | 3,846,213 |
| 알루코-[001780] | 3,980 | -105(-2.57%) | 3,593,073 |
| KODEX WTI원유선물인버스(H)-[271050] | 5,155 | +310(+6.40%) | 3,542,416 |
| SK하이닉스-[000660] | 112,500 | -3,500(-3.02%) | 3,537,181 |
| KODEX 코스닥 150-[229200] | 12,280 | -30(-0.24%) | 3,528,681 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,490 | -250(-14.37%) | 3,526,003 |
| 범양건영-[002410] | 4,215 | +35(+0.84%) | 3,519,402 |
| 이스타코-[015020] | 1,330 | -30(-2.21%) | 3,377,309 |
| 대원전선-[006340] | 1,940 | +55(+2.92%) | 3,236,933 |
| 일동제약-[249420] | 46,450 | +2,650(+6.05%) | 3,159,005 |
| 광명전기-[017040] | 2,760 | +60(+2.22%) | 3,131,799 |
| 유니온머티리얼-[047400] | 3,195 | -95(-2.89%) | 2,892,589 |
| 에어부산-[298690] | 2,400 | +70(+3.00%) | 2,889,875 |
| JW중외제약-[001060] | 27,750 | +250(+0.91%) | 2,850,492 |
| 카카오뱅크-[323410] | 52,500 | +2,700(+5.42%) | 2,824,681 |
| 삼성엔지니어링-[028050] | 26,350 | -1,500(-5.39%) | 2,815,426 |
| 대창-[012800] | 2,005 | -125(-5.87%) | 2,760,615 |
| HDC현대산업개발-[294870] | 16,200 | -200(-1.22%) | 2,701,677 |
| 대한항공-[003490] | 29,250 | +550(+1.92%) | 2,605,495 |
| TIGER 원유선물인버스(H)-[217770] | 3,580 | +200(+5.92%) | 2,580,319 |
| 우리금융지주-[316140] | 14,450 | +200(+1.40%) | 2,548,868 |
| 쌍방울-[102280] | 601 | +5(+0.84%) | 2,544,515 |
| TIGER 200-[102110] | 35,545 | -305(-0.85%) | 2,367,826 |
| 후성-[093370] | 17,050 | -800(-4.48%) | 2,179,078 |
| 퍼스텍-[010820] | 4,135 | -150(-3.50%) | 2,144,567 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 9,485 | -435(-4.39%) | 2,124,256 |
| 국보-[001140] | 1,440 | -5(-0.35%) | 2,085,085 |
| 대성에너지-[117580] | 11,700 | -750(-6.02%) | 2,076,250 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 790 | +15(+1.94%) | 2,034,300 |
| 아시아나항공-[020560] | 20,050 | +1,250(+6.65%) | 2,017,555 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 6,245 | -295(-4.51%) | 1,986,257 |
| 티웨이항공-[091810] | 3,340 | +105(+3.25%) | 1,983,962 |
| TIGER 여행레저-[228800] | 4,980 | +25(+0.50%) | 1,961,544 |
| 신원-[009270] | 1,820 | -10(-0.55%) | 1,872,933 |
| 대원제약-[003220] | 17,650 | +550(+3.22%) | 1,863,092 |
| 흥아해운-[003280] | 2,930 | -270(-8.44%) | 1,857,598 |
| 한국석유-[004090] | 18,250 | -2,250(-10.98%) | 1,850,441 |
| KB금융-[105560] | 56,700 | +900(+1.61%) | 1,850,129 |
| 사조씨푸드-[014710] | 5,960 | -70(-1.16%) | 1,843,400 |
| 진흥기업-[002780] | 2,290 | -0(0.00%) | 1,835,723 |
| 이수페타시스-[007660] | 6,530 | +310(+4.98%) | 1,795,116 |
| 현대두산인프라코어-[042670] | 6,580 | -260(-3.80%) | 1,776,057 |
| 카카오-[035720] | 103,000 | -500(-0.48%) | 1,765,832 |
| 이구산업-[025820] | 4,345 | -290(-6.26%) | 1,744,991 |
| KB 레버리지 항셍테크 선물 ETN(H)-[580018] | 1,760 | -380(-17.76%) | 1,732,248 |
| 한국전력-[015760] | 24,500 | -50(-0.20%) | 1,731,412 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 1,450 | -235(-13.95%) | 1,706,496 |
| 신일전자-[002700] | 2,220 | +20(+0.91%) | 1,643,462 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 10,280 | -320(-3.02%) | 1,609,129 |
| 하나금융지주-[086790] | 47,450 | +1,050(+2.26%) | 1,608,120 |
| 한화생명-[088350] | 2,870 | -45(-1.54%) | 1,539,177 |
| 기업은행-[024110] | 10,450 | -100(-0.95%) | 1,536,858 |
| KODEX 차이나항셍테크-[372330] | 4,940 | -460(-8.52%) | 1,500,519 |
| KEC-[092220] | 2,770 | -40(-1.42%) | 1,476,239 |
| 다이나믹디자인-[145210] | 190 | -1(-0.52%) | 1,460,865 |
| 신한지주-[055550] | 37,900 | +250(+0.66%) | 1,421,879 |
| 한세실업-[105630] | 23,700 | +2,200(+10.23%) | 1,419,918 |
| 미래에셋증권-[006800] | 8,060 | -150(-1.83%) | 1,412,923 |
| 서울식품-[004410] | 280 | -0(0.00%) | 1,339,570 |
| KODEX 2차전지산업-[305720] | 16,535 | -125(-0.75%) | 1,338,498 |