1. 회사 기본정보
| 회사명(코드) |
티웨이항공(091810)- KOSPI |
| 업종 |
항공 여객 운송업 |
| 시가총액 |
478,833,410,860 |
| 상장주식수 |
110,330,279 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2018 |
7,317.89 |
478.05 |
378.8 |
| 2019 |
8,104.5 |
-192.43 |
-432.1 |
| 2020 |
2,692.18 |
-1,743.1 |
-1,378.71 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
4,015 |
3,975 |
-1.24% |
1,434 |
1.3% |
| 2021-07-07 |
4,050 |
4,025 |
-3.48% |
987 |
0.89% |
| 2021-07-06 |
4,070 |
4,170 |
2.71% |
1,054 |
0.96% |
| 2021-07-05 |
4,020 |
4,060 |
0.62% |
808 |
0.73% |
| 2021-07-02 |
4,055 |
4,035 |
-0.12% |
576 |
0.52% |
| 2021-07-01 |
4,060 |
4,040 |
0.12% |
640 |
0.58% |
| 2021-06-30 |
4,120 |
4,035 |
-1.47% |
1,081 |
0.98% |
| 2021-06-29 |
4,065 |
4,095 |
0.74% |
907 |
0.82% |
| 2021-06-28 |
4,015 |
4,065 |
0.0% |
1,251 |
1.13% |
| 2021-06-25 |
4,085 |
4,065 |
0.12% |
2,241 |
2.03% |
| 2021-06-24 |
4,020 |
4,060 |
0.12% |
2,812 |
2.55% |
| 2021-06-23 |
4,265 |
4,055 |
-5.92% |
2,695 |
2.44% |
| 2021-06-22 |
4,395 |
4,310 |
-0.69% |
1,767 |
1.6% |
| 2021-06-21 |
4,435 |
4,340 |
-5.14% |
2,666 |
2.42% |
| 2021-06-18 |
4,690 |
4,575 |
-0.33% |
2,743 |
2.49% |
| 2021-06-17 |
4,555 |
4,590 |
1.21% |
2,984 |
2.7% |
| 2021-06-16 |
4,485 |
4,535 |
1.11% |
4,835 |
4.38% |
| 2021-06-15 |
4,795 |
4,485 |
-9.03% |
9,320 |
8.45% |
| 2021-06-14 |
5,040 |
4,930 |
-0.9% |
2,294 |
2.08% |
| 2021-06-11 |
5,000 |
4,975 |
2.37% |
2,332 |
2.11% |
| 2021-06-10 |
4,865 |
4,860 |
0.52% |
3,290 |
2.98% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
110,330,279 |
한도수량 |
55,154,106 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
412,979 |
1 % |
1 % |
| 2021-07-07 |
673,610 |
1 % |
2 % |
| 2021-07-06 |
571,466 |
1 % |
2 % |
| 2021-07-05 |
392,740 |
1 % |
1 % |
| 2021-07-02 |
402,871 |
1 % |
1 % |
| 2021-07-01 |
354,093 |
1 % |
1 % |
| 2021-06-30 |
569,335 |
1 % |
2 % |
| 2021-06-29 |
720,120 |
1 % |
2 % |
| 2021-06-28 |
729,100 |
1 % |
2 % |
| 2021-06-25 |
1,019,232 |
1 % |
2 % |
| 2021-06-24 |
693,834 |
1 % |
2 % |
| 2021-06-23 |
590,555 |
1 % |
2 % |
| 2021-06-22 |
584,958 |
1 % |
2 % |
| 2021-06-21 |
510,184 |
1 % |
1 % |
| 2021-06-18 |
901,498 |
1 % |
2 % |
| 2021-06-17 |
702,071 |
1 % |
2 % |
| 2021-06-16 |
756,194 |
1 % |
2 % |
| 2021-06-15 |
976,022 |
1 % |
2 % |
| 2021-06-14 |
977,350 |
1 % |
2 % |
| 2021-06-11 |
1,027,894 |
1 % |
2 % |
| 2021-06-10 |
1,023,606 |
1 % |
2 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-09 |
33,823 |
1,451,016 |
3 |
| 2021-07-08 |
5 |
986,804 |
0 |
| 2021-07-07 |
5 |
986,804 |
0 |
| 2021-07-06 |
16 |
1,052,548 |
0 |
| 2021-07-05 |
12 |
807,172 |
0 |
| 2021-07-04 |
22 |
576,274 |
0 |
| 2021-07-03 |
22 |
576,274 |
0 |
| 2021-07-02 |
50 |
640,441 |
1 |
| 2021-07-01 |
50 |
640,441 |
1 |
| 2021-06-30 |
901 |
1,080,991 |
1 |
| 2021-06-29 |
27 |
907,304 |
0 |
| 2021-06-28 |
41 |
1,251,226 |
0 |
| 2021-06-27 |
1,070 |
2,241,035 |
1 |
| 2021-06-26 |
1,070 |
2,241,035 |
1 |
| 2021-06-25 |
1,070 |
2,241,035 |
1 |
| 2021-06-24 |
24 |
2,811,801 |
0 |
| 2021-06-23 |
27 |
2,695,273 |
0 |
| 2021-06-22 |
34 |
1,767,393 |
0 |
| 2021-06-21 |
136 |
2,665,887 |
1 |
| 2021-06-20 |
44 |
2,743,303 |
0 |
| 2021-06-19 |
44 |
2,743,303 |
0 |
| 2021-06-18 |
44 |
2,743,303 |
0 |
| 2021-06-17 |
160 |
2,983,796 |
1 |
| 2021-06-16 |
117 |
4,835,456 |
0 |
| 2021-06-15 |
740 |
9,320,129 |
1 |
| 2021-06-14 |
714 |
2,293,519 |
1 |
| 2021-06-13 |
9 |
2,331,721 |
0 |
| 2021-06-12 |
9 |
2,331,721 |
0 |
| 2021-06-11 |
9 |
2,331,721 |
0 |
| 2021-06-10 |
9 |
3,289,963 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-09 |
-100,599 |
-229,940 |
259,479 |
71,060 |
| 2021-06-10 |
6,594 |
17,408 |
-23,321 |
-681 |
| 2021-06-11 |
-100,506 |
-7,137 |
152,836 |
-45,193 |
| 2021-06-14 |
-57,454 |
-20,290 |
77,771 |
-27 |
| 2021-06-15 |
-733,494 |
-34,734 |
984,892 |
-216,664 |
| 2021-06-16 |
-30,321 |
-12,913 |
94,439 |
-51,205 |
| 2021-06-17 |
6,922 |
30,886 |
-244,218 |
206,410 |
| 2021-06-18 |
570 |
-9,204 |
398,010 |
-389,376 |
| 2021-06-21 |
-23,184 |
1,194 |
-53,936 |
75,926 |
| 2021-06-22 |
-4,154 |
9,995 |
-12,157 |
6,316 |
| 2021-06-23 |
-203,192 |
3,723 |
92,103 |
107,366 |
| 2021-06-24 |
-2,203 |
-347,766 |
23,874 |
326,095 |
| 2021-06-25 |
-15,749 |
11,603 |
288,211 |
-284,065 |
| 2021-06-28 |
206,463 |
3,586 |
-195,538 |
-14,511 |
| 2021-06-29 |
9,068 |
-1,539 |
142,624 |
-150,153 |
| 2021-06-30 |
-196,750 |
-884 |
413,656 |
-216,022 |
| 2021-07-01 |
35,079 |
-2,261 |
-81,374 |
48,556 |
| 2021-07-02 |
-5,570 |
3,680 |
8,989 |
-7,099 |
| 2021-07-05 |
-4,292 |
-480 |
-173,557 |
178,329 |
| 2021-07-06 |
8,152 |
12,446 |
-124,074 |
103,476 |
| 2021-07-07 |
26,448 |
40 |
238,086 |
-264,574 |
| 2021-07-08 |
264,508 |
-7,804 |
-291,153 |
34,449 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
227,442 |
234,548 |
7,106 |
| 보험 |
45,391 |
1,120 |
-44,271 |
| 투신 |
93,141 |
345,287 |
252,146 |
| 사모 |
1,820,166 |
620,643 |
-1,199,523 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
55,617 |
126,495 |
70,878 |
| 기관합계 |
2,241,757 |
1,328,093 |
-913,664 |
| 기타법인 |
782,652 |
202,261 |
-580,391 |
| 개인 |
80,791,423 |
82,767,065 |
1,975,642 |
| 외국인 |
5,958,719 |
5,485,046 |
-473,673 |
| 기타외국인 |
169,546 |
161,632 |
-7,914 |
| 전체 |
89,944,097 |
89,944,097 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 코스피 |
165 |
664,125 |
1 |
| KBSTAR 코스피 |
114 |
458,850 |
1 |
| ARIRANG 코스피TR |
42 |
169,050 |
1 |
| TIGER 코스피 |
84 |
338,100 |
1 |
| KODEX 코스피TR |
152 |
611,800 |
1 |
| KBSTAR 코스피ex200 |
445 |
1,791,125 |
1 |
| ARIRANG 코스피 |
84 |
338,100 |
1 |
| KINDEX 코스피 |
84 |
338,100 |
1 |
| ARIRANG KS로우사이즈가중TR |
295 |
1,187,375 |
1 |
최종 업데이트 : 2021.07.09 00:02:02