1. 회사 기본정보
| 회사명(코드) |
엘아이에스(138690)- KOSDAQ |
| 업종 |
특수 목적용 기계 제조업 |
| 시가총액 |
105,199,294,260 |
| 상장주식수 |
16,085,519 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
6,560 |
6,410 |
-1.54% |
117,338 |
0.73% |
| 2021-07-06 |
6,570 |
6,510 |
-0.61% |
93,459 |
0.58% |
| 2021-07-05 |
6,190 |
6,550 |
5.82% |
241,666 |
1.5% |
| 2021-07-02 |
6,300 |
6,190 |
-2.37% |
155,304 |
0.97% |
| 2021-07-01 |
6,430 |
6,340 |
-2.01% |
93,458 |
0.58% |
| 2021-06-30 |
6,450 |
6,470 |
0.31% |
84,087 |
0.52% |
| 2021-06-29 |
6,490 |
6,450 |
-0.62% |
107,165 |
0.67% |
| 2021-06-28 |
6,500 |
6,490 |
-0.15% |
167,376 |
1.04% |
| 2021-06-25 |
6,850 |
6,500 |
-5.11% |
377,903 |
2.35% |
| 2021-06-24 |
6,600 |
6,850 |
3.95% |
735,060 |
4.57% |
| 2021-06-23 |
6,480 |
6,590 |
-2.08% |
321,005 |
2.0% |
| 2021-06-22 |
6,500 |
6,730 |
2.91% |
196,105 |
1.22% |
| 2021-06-21 |
7,180 |
6,540 |
-7.1% |
355,148 |
2.21% |
| 2021-06-18 |
6,900 |
7,040 |
2.03% |
961,407 |
5.98% |
| 2021-06-17 |
6,480 |
6,900 |
6.48% |
354,913 |
2.21% |
| 2021-06-16 |
6,230 |
6,480 |
3.85% |
248,451 |
1.54% |
| 2021-06-15 |
6,000 |
6,240 |
4.35% |
367,783 |
2.29% |
| 2021-06-14 |
5,910 |
5,980 |
1.18% |
227,321 |
1.41% |
| 2021-06-11 |
5,830 |
5,910 |
1.2% |
64,376 |
0.4% |
| 2021-06-10 |
5,770 |
5,840 |
-0.17% |
71,864 |
0.45% |
| 2021-06-09 |
5,950 |
5,850 |
-1.18% |
247,093 |
1.54% |
| 2021-06-08 |
5,900 |
5,920 |
0.51% |
66,302 |
0.41% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
16,085,519 |
한도수량 |
16,085,519 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
347,059 |
2.16% |
2.16% |
| 2021-07-06 |
366,147 |
2.28% |
2.28% |
| 2021-07-05 |
285,875 |
1.78% |
1.78% |
| 2021-07-02 |
277,335 |
1.72% |
1.72% |
| 2021-07-01 |
286,911 |
1.78% |
1.78% |
| 2021-06-30 |
275,339 |
1.71% |
1.71% |
| 2021-06-29 |
268,413 |
1.67% |
1.67% |
| 2021-06-28 |
265,303 |
1.65% |
1.65% |
| 2021-06-25 |
349,537 |
2.17% |
2.17% |
| 2021-06-24 |
290,462 |
1.81% |
1.81% |
| 2021-06-23 |
342,302 |
2.13% |
2.13% |
| 2021-06-22 |
351,061 |
2.18% |
2.18% |
| 2021-06-21 |
442,999 |
2.75% |
2.75% |
| 2021-06-18 |
464,551 |
2.89% |
2.89% |
| 2021-06-17 |
398,246 |
2.48% |
2.48% |
| 2021-06-16 |
374,438 |
2.33% |
2.33% |
| 2021-06-15 |
339,304 |
2.11% |
2.11% |
| 2021-06-14 |
278,430 |
1.73% |
1.73% |
| 2021-06-11 |
262,362 |
1.63% |
1.63% |
| 2021-06-10 |
257,195 |
1.6% |
1.6% |
| 2021-06-09 |
257,053 |
1.6% |
1.6% |
| 2021-06-08 |
248,516 |
1.54% |
1.54% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-5,170 |
5,170 |
| 2021-06-08 |
0 |
0 |
-8,537 |
8,537 |
| 2021-06-09 |
0 |
-5,611 |
6,993 |
-1,382 |
| 2021-06-10 |
0 |
0 |
-670 |
670 |
| 2021-06-11 |
0 |
0 |
-15,968 |
15,968 |
| 2021-06-14 |
0 |
-33,627 |
-33,086 |
66,713 |
| 2021-06-15 |
0 |
-16,882 |
-18,042 |
34,924 |
| 2021-06-16 |
0 |
-2,430 |
-21,273 |
23,703 |
| 2021-06-17 |
0 |
1,553 |
-65,859 |
64,306 |
| 2021-06-18 |
0 |
-1,828 |
23,431 |
-21,603 |
| 2021-06-21 |
0 |
2,000 |
89,817 |
-91,817 |
| 2021-06-22 |
0 |
0 |
8,730 |
-8,730 |
| 2021-06-23 |
0 |
0 |
49,829 |
-49,829 |
| 2021-06-24 |
0 |
-2,000 |
-56,582 |
58,582 |
| 2021-06-25 |
0 |
5,000 |
79,069 |
-84,069 |
| 2021-06-28 |
0 |
86,672 |
-89,798 |
3,126 |
| 2021-06-29 |
0 |
57,870 |
-64,806 |
6,936 |
| 2021-06-30 |
0 |
17,316 |
-28,711 |
11,395 |
| 2021-07-01 |
0 |
2,000 |
-2,010 |
10 |
| 2021-07-02 |
0 |
-725 |
-2,476 |
3,201 |
| 2021-07-05 |
0 |
4,500 |
-84,232 |
79,732 |
| 2021-07-06 |
0 |
500 |
18,838 |
-19,338 |
| 2021-07-07 |
0 |
5,000 |
9,421 |
-14,421 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
70,739 |
190,047 |
119,308 |
| 개인 |
4,854,114 |
4,643,022 |
-211,092 |
| 외국인 |
818,634 |
907,936 |
89,302 |
| 기타외국인 |
18,609 |
21,091 |
2,482 |
| 전체 |
5,762,096 |
5,762,096 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:28:56