1. 회사 기본정보
회사명(코드) |
엘앤씨바이오(290650)- KOSDAQ |
업종 |
의약품 제조업 |
시가총액 |
724,128,964,800 |
상장주식수 |
21,877,008 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.09) |
현금배당 |
10원 |
2019.12.31(2020.04.10) |
현금배당 |
20원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
35,200 |
35,450 |
-0.56% |
237,714 |
1.09% |
2021-07-06 |
36,350 |
35,650 |
-0.42% |
251,197 |
1.15% |
2021-07-05 |
33,950 |
35,800 |
6.23% |
773,061 |
3.53% |
2021-07-02 |
33,450 |
33,700 |
0.75% |
142,642 |
0.65% |
2021-07-01 |
33,800 |
33,450 |
0.0% |
86,909 |
0.4% |
2021-06-30 |
33,500 |
33,450 |
0.15% |
121,356 |
0.55% |
2021-06-29 |
33,250 |
33,400 |
0.45% |
124,008 |
0.57% |
2021-06-28 |
32,700 |
33,250 |
1.68% |
163,219 |
0.75% |
2021-06-25 |
32,350 |
32,700 |
0.62% |
672,658 |
3.07% |
2021-06-24 |
34,550 |
32,500 |
-4.97% |
291,454 |
1.33% |
2021-06-23 |
32,400 |
34,200 |
4.27% |
357,327 |
1.63% |
2021-06-22 |
33,100 |
32,800 |
-0.91% |
128,010 |
0.59% |
2021-06-21 |
32,700 |
33,100 |
0.0% |
243,131 |
1.11% |
2021-06-18 |
31,000 |
33,100 |
6.43% |
292,604 |
1.34% |
2021-06-17 |
30,900 |
31,100 |
0.0% |
99,482 |
0.45% |
2021-06-16 |
30,450 |
31,100 |
2.81% |
238,797 |
1.09% |
2021-06-15 |
30,450 |
30,250 |
-0.82% |
112,209 |
0.51% |
2021-06-14 |
30,650 |
30,500 |
-0.97% |
56,935 |
0.26% |
2021-06-11 |
31,400 |
30,800 |
-1.91% |
101,081 |
0.46% |
2021-06-10 |
29,850 |
31,400 |
4.67% |
419,124 |
1.92% |
2021-06-09 |
30,300 |
30,000 |
-0.33% |
56,971 |
0.26% |
2021-06-08 |
30,550 |
30,100 |
-1.47% |
71,933 |
0.33% |
4. 직전 30일 외국인 한도수량
상장주식수 |
21,877,008 |
한도수량 |
21,877,008 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
1,837,325 |
8.1% |
8.1% |
2021-07-06 |
1,894,795 |
8.35% |
8.35% |
2021-07-05 |
1,732,182 |
7.64% |
7.64% |
2021-07-02 |
1,728,393 |
7.62% |
7.62% |
2021-07-01 |
1,739,650 |
7.67% |
7.67% |
2021-06-30 |
1,718,107 |
7.57% |
7.57% |
2021-06-29 |
1,727,546 |
7.62% |
7.62% |
2021-06-28 |
1,731,177 |
7.63% |
7.63% |
2021-06-25 |
1,321,405 |
5.83% |
5.83% |
2021-06-24 |
1,409,942 |
6.44% |
6.44% |
2021-06-23 |
1,377,921 |
6.3% |
6.3% |
2021-06-22 |
1,404,505 |
6.42% |
6.42% |
2021-06-21 |
1,429,732 |
6.54% |
6.54% |
2021-06-18 |
1,362,129 |
6.23% |
6.23% |
2021-06-17 |
1,387,481 |
6.34% |
6.34% |
2021-06-16 |
1,361,862 |
6.23% |
6.23% |
2021-06-15 |
1,404,624 |
6.42% |
6.42% |
2021-06-14 |
1,411,788 |
6.45% |
6.45% |
2021-06-11 |
1,422,594 |
6.5% |
6.5% |
2021-06-10 |
1,331,495 |
6.09% |
6.09% |
2021-06-09 |
1,340,135 |
6.13% |
6.13% |
2021-06-08 |
1,348,390 |
6.16% |
6.16% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
6,206 |
459,463 |
1.35% |
2021-07-06 |
9,471 |
251,195 |
3.77% |
2021-07-05 |
4,820 |
772,486 |
0.62% |
2021-07-04 |
4,448 |
142,642 |
3.12% |
2021-07-03 |
4,448 |
142,642 |
3.12% |
2021-07-02 |
8,112 |
86,909 |
9.33% |
2021-07-01 |
8,112 |
86,909 |
9.33% |
2021-06-30 |
2,322 |
121,356 |
1.91% |
2021-06-29 |
9,034 |
124,008 |
7.29% |
2021-06-28 |
12,003 |
672,658 |
1.78% |
2021-06-27 |
12,003 |
672,658 |
1.78% |
2021-06-26 |
12,003 |
672,658 |
1.78% |
2021-06-25 |
12,003 |
672,658 |
1.78% |
2021-06-24 |
22,321 |
291,454 |
7.66% |
2021-06-23 |
8,132 |
357,327 |
2.28% |
2021-06-22 |
8,167 |
128,010 |
6.38% |
2021-06-21 |
6,904 |
243,131 |
2.84% |
2021-06-20 |
8,936 |
292,604 |
3.05% |
2021-06-19 |
8,936 |
292,604 |
3.05% |
2021-06-18 |
8,936 |
292,604 |
3.05% |
2021-06-17 |
9,124 |
99,482 |
9.17% |
2021-06-16 |
3,513 |
238,797 |
1.47% |
2021-06-15 |
11,226 |
112,209 |
10.0% |
2021-06-14 |
2,948 |
56,935 |
5.18% |
2021-06-13 |
3,418 |
101,081 |
3.38% |
2021-06-12 |
3,418 |
101,081 |
3.38% |
2021-06-11 |
3,418 |
101,081 |
3.38% |
2021-06-10 |
8,914 |
419,124 |
2.13% |
2021-06-09 |
5,635 |
56,971 |
9.89% |
2021-06-08 |
3,929 |
71,933 |
5.46% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
651 |
10 |
7,213 |
-7,874 |
2021-06-08 |
-8,756 |
-30 |
17,194 |
-8,408 |
2021-06-09 |
-7,155 |
-200 |
16,037 |
-8,682 |
2021-06-10 |
49,035 |
581 |
-140,405 |
90,789 |
2021-06-11 |
9,802 |
-590 |
1,693 |
-10,905 |
2021-06-14 |
-1,074 |
-1,495 |
15,810 |
-13,241 |
2021-06-15 |
-6,013 |
590 |
39,129 |
-33,706 |
2021-06-16 |
38,280 |
438 |
-69,759 |
31,041 |
2021-06-17 |
9,656 |
-1,874 |
17,997 |
-25,779 |
2021-06-18 |
53,542 |
-23,277 |
-96,072 |
65,807 |
2021-06-21 |
31,055 |
-2,078 |
-3,468 |
-25,509 |
2021-06-22 |
3,593 |
-635 |
20,573 |
-23,531 |
2021-06-23 |
33,315 |
2,978 |
-52,597 |
16,304 |
2021-06-24 |
-20,440 |
344 |
74,733 |
-54,637 |
2021-06-25 |
43,743 |
-465,589 |
37,296 |
384,550 |
2021-06-28 |
-11,902 |
359 |
14,637 |
-3,094 |
2021-06-29 |
-11,732 |
2,270 |
16,195 |
-6,733 |
2021-06-30 |
-4,478 |
3,050 |
-2,649 |
4,077 |
2021-07-01 |
-4,326 |
1,266 |
17,817 |
-14,757 |
2021-07-02 |
17,264 |
957 |
-24,537 |
6,316 |
2021-07-05 |
50,103 |
-92,715 |
-106,561 |
149,173 |
2021-07-06 |
9,447 |
-10,000 |
57,202 |
-56,649 |
2021-07-07 |
190,213 |
-202,812 |
21,439 |
-8,840 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
303,706 |
357,129 |
53,423 |
보험 |
2,527 |
47,257 |
44,730 |
투신 |
73,444 |
160,496 |
87,052 |
사모 |
122,420 |
336,667 |
214,247 |
은행 |
1,961 |
20,399 |
18,438 |
기타금융 |
196 |
5,000 |
4,804 |
연기금 등 |
55,634 |
96,763 |
41,129 |
기관합계 |
559,888 |
1,023,711 |
463,823 |
기타법인 |
855,082 |
66,630 |
-788,452 |
개인 |
3,162,252 |
3,041,169 |
-121,083 |
외국인 |
736,042 |
1,180,319 |
444,277 |
기타외국인 |
5,156 |
6,591 |
1,435 |
전체 |
5,318,420 |
5,318,420 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:29:01