| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,485 |
+15(+0.61%) |
94,306,366 |
| 삼부토건-[001470] |
3,230 |
+95(+3.03%) |
53,130,353 |
| 이스타코-[015020] |
2,065 |
+150(+7.83%) |
36,247,079 |
| 일성건설-[013360] |
5,820 |
+30(+0.52%) |
35,553,655 |
| 다이나믹디자인-[145210] |
223 |
-21(-8.61%) |
26,139,283 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
120 |
-0(0.00%) |
23,435,199 |
| KODEX 코스닥150선물인버스-[251340] |
4,465 |
+5(+0.11%) |
21,642,544 |
| KODEX 인버스-[114800] |
4,320 |
+15(+0.35%) |
17,559,762 |
| KODEX 레버리지-[122630] |
19,915 |
-135(-0.67%) |
17,245,779 |
| 일동제약-[249420] |
69,800 |
-16,100(+29.98%) |
17,221,846 |
| 쌍방울-[102280] |
623 |
+9(+1.47%) |
13,799,236 |
| 삼성전자-[005930] |
69,800 |
-0(0.00%) |
12,907,613 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
150 |
+5(+3.45%) |
12,583,980 |
| 써니전자-[004770] |
4,030 |
-185(-4.39%) |
12,018,401 |
| TYM-[002900] |
1,935 |
+5(+0.26%) |
11,288,024 |
| 범양건영-[002410] |
7,030 |
-220(-3.03%) |
9,345,632 |
| 이아이디-[093230] |
200 |
-3(-1.48%) |
8,627,397 |
| 대한전선-[001440] |
1,440 |
-60(-4.00%) |
8,483,907 |
| 한신기계-[011700] |
8,840 |
-240(-2.64%) |
8,028,914 |
| 남해화학-[025860] |
12,200 |
+100(+0.83%) |
7,296,901 |
| 두산중공업-[034020] |
22,150 |
-550(-2.42%) |
7,204,660 |
| 한성기업-[003680] |
8,840 |
-800(-8.30%) |
6,626,897 |
| KODEX 코스닥150레버리지-[233740] |
12,070 |
+25(+0.21%) |
6,454,254 |
| 까뮤이앤씨-[013700] |
3,160 |
+15(+0.48%) |
6,335,914 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
14,650 |
-355(-2.37%) |
5,886,405 |
| 퍼스텍-[010820] |
4,210 |
+65(+1.57%) |
5,627,817 |
| 동원수산-[030720] |
14,300 |
+800(+5.93%) |
5,369,550 |
| SK하이닉스-[000660] |
118,000 |
-2,500(-2.07%) |
5,270,837 |
| HMM-[011200] |
30,200 |
-950(-3.05%) |
4,618,305 |
| 팬오션-[028670] |
6,780 |
-300(-4.24%) |
4,566,969 |
| 사조씨푸드-[014710] |
6,760 |
-590(-8.03%) |
4,558,343 |
| 영화금속-[012280] |
1,635 |
+55(+3.48%) |
4,226,206 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
555 |
-55(-9.02%) |
4,126,250 |
| LG디스플레이-[034220] |
20,550 |
+500(+2.49%) |
4,011,526 |
| 신풍제약-[019170] |
41,800 |
+2,700(+6.91%) |
3,996,851 |
| KODEX WTI원유선물인버스(H)-[271050] |
4,385 |
+75(+1.74%) |
3,923,540 |
| 에넥스-[011090] |
2,320 |
+140(+6.42%) |
3,888,512 |
| 아센디오-[012170] |
1,210 |
+35(+2.98%) |
3,877,529 |
| 세원이앤씨-[091090] |
1,025 |
+61(+6.33%) |
3,329,354 |
| 일동홀딩스-[000230] |
16,000 |
+3,400(+26.98%) |
3,308,187 |
| 하이스틸-[071090] |
5,380 |
-310(-5.45%) |
3,274,275 |
| SG세계물산-[004060] |
730 |
-30(-3.95%) |
3,144,790 |
| TIGER 차이나항셍테크-[371160] |
5,895 |
-405(-6.43%) |
2,995,541 |
| CJ씨푸드-[011150] |
4,200 |
-185(-4.22%) |
2,980,842 |
| 한전산업-[130660] |
16,600 |
+50(+0.30%) |
2,929,502 |
| 이월드-[084680] |
2,585 |
-35(-1.34%) |
2,920,587 |
| 프레스티지바이오파마-[950210] |
17,750 |
-550(-3.01%) |
2,873,528 |
| 디와이-[013570] |
10,000 |
+110(+1.11%) |
2,860,872 |
| TIGER 200선물인버스2X-[252710] |
2,600 |
+20(+0.78%) |
2,840,959 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
2,575 |
-95(-3.56%) |
2,736,597 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
855 |
-80(-8.56%) |
2,656,396 |
| KODEX 200-[069500] |
36,620 |
-150(-0.41%) |
2,638,994 |
| 사조동아원-[008040] |
1,330 |
-30(-2.21%) |
2,633,188 |
| 하이트론-[019490] |
2,730 |
-260(-8.70%) |
2,535,784 |
| 한솔홈데코-[025750] |
1,810 |
-40(-2.16%) |
2,502,911 |
| 서울식품-[004410] |
293 |
-0(0.00%) |
2,497,828 |
| 한국프랜지-[010100] |
2,890 |
+70(+2.48%) |
2,479,667 |
| KODEX 2차전지산업-[305720] |
18,895 |
+415(+2.25%) |
2,459,673 |
| SH에너지화학-[002360] |
1,075 |
-15(-1.38%) |
2,418,015 |
| TIGER 2차전지테마-[305540] |
19,365 |
+305(+1.60%) |
2,306,988 |
| 메리츠증권-[008560] |
6,250 |
+270(+4.52%) |
2,302,648 |
| 진흥기업-[002780] |
2,325 |
-5(-0.21%) |
2,285,387 |
| 남선알미늄-[008350] |
2,675 |
-55(-2.01%) |
2,171,389 |
| 국보-[001140] |
1,375 |
-40(-2.83%) |
2,157,295 |
| KODEX 코스닥150-[229200] |
12,990 |
-5(-0.04%) |
2,138,949 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
145 |
-0(0.00%) |
1,986,268 |
| NI스틸-[008260] |
5,080 |
+115(+2.32%) |
1,978,130 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] |
2,250 |
-180(-7.41%) |
1,970,620 |
| 화성산업-[002460] |
33,500 |
+2,300(+7.37%) |
1,957,725 |
| 삼성출판사-[068290] |
31,450 |
+1,600(+5.36%) |
1,951,984 |
| 카카오-[035720] |
105,000 |
-0(0.00%) |
1,937,966 |
| 금호에이치티-[214330] |
1,595 |
-30(-1.85%) |
1,888,946 |
| 대우건설-[047040] |
7,070 |
-60(-0.84%) |
1,879,915 |
| TIGER 원유선물인버스(H)-[217770] |
3,070 |
+55(+1.82%) |
1,873,285 |
| DB-[012030] |
1,015 |
+15(+1.50%) |
1,863,935 |
| 이수페타시스-[007660] |
7,420 |
-20(-0.27%) |
1,817,180 |
| 대현-[016090] |
2,765 |
-0(0.00%) |
1,801,724 |
| 부국철강-[026940] |
5,380 |
-160(-2.89%) |
1,774,872 |
| KEC-[092220] |
3,010 |
+35(+1.18%) |
1,758,911 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
2,015 |
-80(-3.82%) |
1,735,013 |
| 마니커-[027740] |
1,415 |
+45(+3.28%) |
1,722,179 |
| 삼성중공업-[010140] |
5,690 |
-20(-0.35%) |
1,715,264 |
| 대영포장-[014160] |
2,285 |
+30(+1.33%) |
1,683,596 |
| 에이프로젠 MED-[007460] |
1,485 |
-15(-1.00%) |
1,669,977 |
| 문배철강-[008420] |
5,210 |
-210(-3.87%) |
1,601,666 |
| 우리금융지주-[316140] |
15,100 |
-100(-0.66%) |
1,588,481 |
| KT-[030200] |
35,000 |
+400(+1.16%) |
1,545,318 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
11,580 |
+445(+4.00%) |
1,533,873 |
| 한국토지신탁-[034830] |
2,425 |
+5(+0.21%) |
1,531,496 |
| LG에너지솔루션-[373220] |
439,000 |
+31,000(+7.60%) |
1,521,085 |
| 대양금속-[009190] |
4,890 |
-90(-1.81%) |
1,494,916 |
| TIGER KRX2차전지K-뉴딜-[364980] |
13,850 |
+260(+1.91%) |
1,486,012 |
| 동양철관-[008970] |
1,220 |
-35(-2.79%) |
1,461,225 |
| 신한지주-[055550] |
40,100 |
+300(+0.75%) |
1,433,594 |
| 한화생명-[088350] |
3,020 |
-30(-0.98%) |
1,431,696 |
| KODEX 차이나H레버리지(H)-[204450] |
2,945 |
-245(-7.68%) |
1,410,953 |
| 대창-[012800] |
2,040 |
-55(-2.63%) |
1,400,017 |
| 알루코-[001780] |
4,005 |
-100(-2.44%) |
1,397,601 |
| 우진-[105840] |
11,550 |
-100(-0.86%) |
1,388,542 |
| 대한해운-[005880] |
2,745 |
-50(-1.79%) |
1,347,530 |