푸른기술 – 094940

1. 회사 기본정보

회사명(코드)	푸른기술(094940)- KOSDAQ
업종	컴퓨터 및 주변장치 제조업
시가총액	123,330,443,500
상장주식수	8,361,386

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.20)	현금배당	6원
2018.12.31(2019.04.22)	현금배당	6원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	13,500	13,100	-2.24%	186,479	2.23%
2021-07-05	13,400	13,400	-0.37%	166,730	1.99%
2021-07-02	13,500	13,450	1.13%	199,657	2.39%
2021-07-01	13,500	13,300	-0.75%	130,135	1.56%
2021-06-30	13,750	13,400	-3.6%	246,668	2.95%
2021-06-29	13,700	13,900	1.09%	204,100	2.44%
2021-06-28	13,450	13,750	2.61%	187,602	2.24%
2021-06-25	13,350	13,400	1.13%	179,717	2.15%
2021-06-24	13,350	13,250	-2.93%	289,857	3.47%
2021-06-23	14,350	13,650	-4.88%	488,662	5.84%
2021-06-22	14,900	14,350	-2.71%	949,119	11.35%
2021-06-21	14,700	14,750	1.37%	804,470	9.62%
2021-06-18	13,950	14,550	5.82%	1,948,637	23.31%
2021-06-17	13,850	13,750	-1.79%	194,527	2.33%
2021-06-16	13,850	14,000	0.36%	150,788	1.8%
2021-06-15	14,300	13,950	-2.79%	278,278	3.33%
2021-06-14	13,950	14,350	3.24%	524,857	6.28%
2021-06-11	13,750	13,900	1.46%	210,182	2.51%
2021-06-10	14,100	13,700	-2.14%	281,028	3.36%
2021-06-09	14,150	14,000	-2.1%	471,530	5.64%
2021-06-08	13,800	14,300	3.62%	719,860	8.61%
2021-06-07	13,900	13,800	-0.36%	360,414	4.31%

4. 직전 30일 외국인 한도수량

상장주식수	8,361,386
한도수량	8,361,386

날짜	보유수량	지분율	한도소진율
2021-07-06	191,231	2.29%	2.29%
2021-07-05	184,005	2.2%	2.2%
2021-07-02	166,109	1.99%	1.99%
2021-07-01	162,918	1.95%	1.95%
2021-06-30	171,750	2.05%	2.05%
2021-06-29	175,001	2.09%	2.09%
2021-06-28	183,193	2.19%	2.19%
2021-06-25	182,935	2.19%	2.19%
2021-06-24	157,360	1.88%	1.88%
2021-06-23	161,171	1.93%	1.93%
2021-06-22	159,425	1.91%	1.91%
2021-06-21	170,456	2.04%	2.04%
2021-06-18	96,740	1.16%	1.16%
2021-06-17	96,394	1.15%	1.15%
2021-06-16	92,150	1.1%	1.1%
2021-06-15	81,508	0.97%	0.97%
2021-06-14	84,759	1.01%	1.01%
2021-06-11	68,213	0.82%	0.82%
2021-06-10	64,990	0.78%	0.78%
2021-06-09	67,803	0.81%	0.81%
2021-06-08	63,275	0.76%	0.76%
2021-06-07	78,122	0.93%	0.93%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	245	9,614	-9,859
2021-06-08	0	7,968	-17,646	9,678
2021-06-09	0	4,250	-715	-3,535
2021-06-10	0	10	-3,120	3,110
2021-06-11	0	-7,541	-9,072	16,613
2021-06-14	0	57	3,410	-3,467
2021-06-15	0	0	-10,628	10,628
2021-06-16	0	5,000	-9,309	4,309
2021-06-17	0	500	-839	339
2021-06-18	8,859	-5,386	-72,972	69,499
2021-06-21	-8,859	4,905	13,960	-10,006
2021-06-22	1,000	3,189	-4,638	449
2021-06-23	-1,000	1,281	3,568	-3,849
2021-06-24	0	1,055	-26,655	25,600
2021-06-25	0	-444	166	278
2021-06-28	0	-1,000	8,096	-7,096
2021-06-29	0	-8,382	11,979	-3,597
2021-06-30	0	-175	10,205	-10,030
2021-07-01	0	-1,000	2,828	-1,828
2021-07-02	0	0	-19,396	19,396
2021-07-05	0	-4,500	-2,746	7,246
2021-07-06	0	330	12,401	-12,731

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,000	1,000	0
보험	0	0	0
투신	8,859	8,859	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	9,859	9,859	0
기타법인	43,594	43,956	362
개인	8,623,109	8,521,600	-101,509
외국인	474,829	575,159	100,330
기타외국인	23,541	24,358	817
전체	9,174,932	9,174,932	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:26:23