1. 회사 기본정보
| 회사명(코드) |
푸드웰(005670)- KOSDAQ |
| 업종 |
과실, 채소 가공 및 저장 처리업 |
| 시가총액 |
79,200,000,000 |
| 상장주식수 |
10,000,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.13) |
현금배당 |
17원 |
| 2019.12.31(2020.04.09) |
현금배당 |
20원 |
| 2018.12.31(2019.04.11) |
현금배당 |
15원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
10,400 |
10,350 |
-1.43% |
637,089 |
6.37% |
| 2021-07-05 |
10,500 |
10,500 |
-1.41% |
1,692,083 |
16.92% |
| 2021-07-02 |
10,400 |
10,650 |
2.9% |
7,509,505 |
75.1% |
| 2021-07-01 |
8,800 |
10,350 |
17.61% |
13,781,214 |
137.81% |
| 2021-06-30 |
8,690 |
8,800 |
1.27% |
458,758 |
4.59% |
| 2021-06-29 |
8,420 |
8,690 |
3.33% |
609,059 |
6.09% |
| 2021-06-28 |
8,200 |
8,410 |
2.69% |
198,164 |
1.98% |
| 2021-06-25 |
8,220 |
8,190 |
0.0% |
167,044 |
1.67% |
| 2021-06-24 |
8,680 |
8,190 |
-6.61% |
597,141 |
5.97% |
| 2021-06-23 |
8,440 |
8,770 |
5.54% |
2,183,715 |
21.84% |
| 2021-06-22 |
7,950 |
8,310 |
4.92% |
267,305 |
2.67% |
| 2021-06-21 |
8,190 |
7,920 |
-3.53% |
256,097 |
2.56% |
| 2021-06-18 |
8,370 |
8,210 |
-2.03% |
203,874 |
2.04% |
| 2021-06-17 |
8,280 |
8,380 |
2.44% |
1,432,247 |
14.32% |
| 2021-06-16 |
8,290 |
8,180 |
-1.33% |
136,119 |
1.36% |
| 2021-06-15 |
8,160 |
8,290 |
1.22% |
156,604 |
1.57% |
| 2021-06-14 |
8,310 |
8,190 |
-0.73% |
222,543 |
2.23% |
| 2021-06-11 |
8,750 |
8,250 |
-1.79% |
1,373,552 |
13.74% |
| 2021-06-10 |
8,070 |
8,400 |
3.7% |
800,812 |
8.01% |
| 2021-06-09 |
7,920 |
8,100 |
2.27% |
193,882 |
1.94% |
| 2021-06-08 |
8,040 |
7,920 |
-1.49% |
99,956 |
1.0% |
| 2021-06-07 |
8,040 |
8,040 |
0.37% |
101,842 |
1.02% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
10,000,000 |
한도수량 |
10,000,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
370,835 |
3.71% |
3.71% |
| 2021-07-05 |
370,299 |
3.7% |
3.7% |
| 2021-07-02 |
229,245 |
2.29% |
2.29% |
| 2021-07-01 |
218,478 |
2.18% |
2.18% |
| 2021-06-30 |
206,321 |
2.06% |
2.06% |
| 2021-06-29 |
186,841 |
1.87% |
1.87% |
| 2021-06-28 |
151,720 |
1.52% |
1.52% |
| 2021-06-25 |
149,526 |
1.5% |
1.5% |
| 2021-06-24 |
284,271 |
2.84% |
2.84% |
| 2021-06-23 |
246,567 |
2.47% |
2.47% |
| 2021-06-22 |
150,975 |
1.51% |
1.51% |
| 2021-06-21 |
182,547 |
1.83% |
1.83% |
| 2021-06-18 |
197,605 |
1.98% |
1.98% |
| 2021-06-17 |
257,458 |
2.57% |
2.57% |
| 2021-06-16 |
255,043 |
2.55% |
2.55% |
| 2021-06-15 |
232,360 |
2.32% |
2.32% |
| 2021-06-14 |
228,711 |
2.29% |
2.29% |
| 2021-06-11 |
392,182 |
3.92% |
3.92% |
| 2021-06-10 |
395,260 |
3.95% |
3.95% |
| 2021-06-09 |
385,381 |
3.85% |
3.85% |
| 2021-06-08 |
385,518 |
3.86% |
3.86% |
| 2021-06-07 |
382,179 |
3.82% |
3.82% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
1,254 |
54 |
-4,094 |
2,786 |
| 2021-06-08 |
1,288 |
63 |
-1,652 |
301 |
| 2021-06-09 |
592 |
-1,500 |
-8,951 |
9,859 |
| 2021-06-10 |
617 |
-781 |
4,509 |
-4,345 |
| 2021-06-11 |
14,100 |
-559 |
150,369 |
-163,910 |
| 2021-06-14 |
100 |
-12 |
-7,037 |
6,949 |
| 2021-06-15 |
200 |
104 |
-27,483 |
27,179 |
| 2021-06-16 |
100 |
261 |
-2,796 |
2,435 |
| 2021-06-17 |
-300 |
-179 |
61,293 |
-60,814 |
| 2021-06-18 |
100 |
-6 |
13,767 |
-13,861 |
| 2021-06-21 |
600 |
25 |
30,196 |
-30,821 |
| 2021-06-22 |
-200 |
-4 |
-94,818 |
95,022 |
| 2021-06-23 |
18,814 |
1,013 |
-54,485 |
34,658 |
| 2021-06-24 |
-15,914 |
-2,676 |
153,483 |
-134,893 |
| 2021-06-25 |
400 |
0 |
-2,696 |
2,296 |
| 2021-06-28 |
0 |
-11 |
-35,648 |
35,659 |
| 2021-06-29 |
-1,628 |
0 |
-16,883 |
18,511 |
| 2021-06-30 |
-1,600 |
294 |
-11,593 |
12,899 |
| 2021-07-01 |
-5,634 |
-10,148 |
5,918 |
9,864 |
| 2021-07-02 |
-9,079 |
-1 |
-130,803 |
139,883 |
| 2021-07-05 |
-23,443 |
778 |
20,907 |
1,758 |
| 2021-07-06 |
400 |
1,447 |
14,353 |
-16,200 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
62,767 |
45,587 |
-17,180 |
| 보험 |
0 |
0 |
0 |
| 투신 |
49,379 |
46,801 |
-2,578 |
| 사모 |
17,226 |
17,751 |
525 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
101 |
101 |
0 |
| 기관합계 |
129,473 |
110,240 |
-19,233 |
| 기타법인 |
20,353 |
8,515 |
-11,838 |
| 개인 |
31,182,421 |
31,238,277 |
55,856 |
| 외국인 |
1,733,353 |
1,706,471 |
-26,882 |
| 기타외국인 |
34,676 |
36,773 |
2,097 |
| 전체 |
33,100,276 |
33,100,276 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:26:18